Updated: 02:04:11 PM 09 Feb (Just Now)
DSEX: 5313.45 84.36 + 1.61% +
Trade: 145990 Volume: 227224213 Value: 5366.393 (mn)
+ Up: 340 + Down: 33 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1336667 3.85% more
2 1STPRIMFMF 19.5 191205 1.04% more
3 AAMRANET 16.3 71998 2.52% more
4 AAMRATECH 11.5 16451 1.77% more
5 ABB1STMF 2.7 285851 3.85% more
6 ABBANK 4.9 5613663 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.3 66577 1.8% more
9 ACIFORMULA 137 21987 2.54% more
10 ACMELAB 75.1 146895 1.49% more
11 ACMEPL 17 4172806 5.59% more
12 ACTIVEFINE 6.3 3266538 8.62% more
13 ADNTEL 62 129103 0.81% more
14 ADVENT 14.2 169013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31.2 355825 0.65% more
17 AGNISYSL 20.9 201110 1.46% more
18 AGRANINS 23.8 87853 1.28% more
19 AIBL1STIMF 3.6 217774 2.86% more
20 AIL 27.4 180294 2.62% more
21 AL-HAJTEX 141 251981 1.66% more
22 ALARABANK 16.2 1564544 -4.71% more
23 ALIF 3.9 551535 2.63% more
24 ALLTEX 15.2 1951897 6.29% more
25 AMANFEED 23.8 333791 2.15% more
26 AMBEEPHA 790 2102 0.84% more
27 AMCL(PRAN) 209 11913 -0.29% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.7 218164 0% more
30 AOL 15.7 532069 1.95% more
31 APEXFOODS 238.9 11617 1.96% more
32 APEXFOOT 189.4 64550 2.99% more
33 APEXSPINN 221.6 397371 5.22% more
34 APEXTANRY 71.5 40337 4.69% more
35 APOLOISPAT 2 1504850 5.26% more
36 ARAMIT 167 9942 -0.65% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.3 273161 1.76% more
39 ASIAINS 39.2 1124772 1.29% more
40 ASIAPACINS 39.3 301232 2.08% more
41 ASIATICLAB 67.4 2617076 4.17% more
42 ATLASBANG 53.7 436 1.9% more
43 AZIZPIPES 43 4474 0.94% more
44 BANGAS 122 33720 1.41% more
45 BANKASIA 20.1 1824581 1.01% more
46 BARKAPOWER 7.8 166923 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 269.3 89065 1.2% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 248290 2.22% more
51 BBSCABLES 14.7 101902 1.38% more
52 BDAUTOCA 124.5 11311 0.97% more
53 BDCOM 25.7 261411 1.58% more
54 BDFINANCE 13.4 368296 4.69% more
55 BDLAMPS 139 5989 0.43% more
56 BDTHAI 11.1 542503 0.91% more
57 BDTHAIFOOD 15.4 2995671 0.65% more
58 BDWELDING 17.7 123221 -0.56% more
59 BEACHHATCH 30.5 151905 1.67% more
60 BEACONPHAR 103.8 437573 0.78% more
61 BENGALWTL 17.7 70040 1.14% more
62 BERGERPBL 1436 4746 0.49% more
63 BESTHLDNG 12 307087 1.69% more
64 BGIC 34.5 8041 1.17% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.5 262272 1.9% more
67 BPML 24.1 27705 -0.41% more
68 BPPL 16 1384192 1.27% more
69 BRACBANK 76.2 1352754 1.6% more
70 BSC 112.8 1158465 0.8% more
71 BSCPLC 146.7 359438 3.09% more
72 BSRMLTD 83.5 10291 0.72% more
73 BSRMSTEEL 72.3 79463 0.7% more
74 BXPHARMA 118.3 595661 3.5% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.5 533736 -0.94% more
77 CAPMIBBLMF 8 145143 -1.23% more
78 CENTRALINS 42.6 229501 1.91% more
79 CENTRALPHL 9 543303 5.88% more
80 CITYBANK 26.8 2509803 1.9% more
81 CITYGENINS 85 221824 -0.12% more
82 CLICL 58.5 454973 1.74% more
83 CNATEX 2.4 799392 9.09% more
84 CONFIDCEM 60.4 546930 4.68% more
85 CONTININS 25.6 51751 1.99% more
86 COPPERTECH 19.3 117365 0% more
87 CROWNCEMNT 48.9 4275 1.87% more
88 CRYSTALINS 82.3 388919 -0.72% more
89 CVOPRL 158.7 215164 0.89% more
90 DACCADYE 18.6 327164 7.51% more
91 DAFODILCOM 42.9 50257 2.63% more
92 DBH 38 1055612 0.8% more
93 DBH1STMF 4.8 2035227 4.35% more
94 DELTALIFE 74.3 46161 1.92% more
95 DELTASPINN 5.6 422022 3.7% more
96 DESCO 23.3 53825 1.75% more
97 DESHBANDHU 15.7 318124 2.61% more
98 DGIC 21.7 45988 1.4% more
99 DHAKABANK 13.2 11912839 4.76% more
100 DHAKAINS 38.5 56664 4.05% more
101 DOMINAGE 34 2235949 -1.16% more
102 DOREENPWR 28.5 157815 2.89% more
103 DSHGARME 114 37503 3.83% more
104 DSSL 8.2 588721 2.5% more
105 DULAMIACOT 130 10618 1.56% more
106 DUTCHBANGL 40.9 433636 1.74% more
107 EASTERNINS 56.8 111202 3.09% more
108 EASTLAND 21.8 208733 1.87% more
109 EASTRNLUB 1583 1919 0.13% more
110 EBL 26.1 2360713 1.16% more
111 EBL1STMF 3.5 368404 2.94% more
112 EBLNRBMF 2.5 773023 4.17% more
113 ECABLES 113.8 521 -0.52% more
114 EGEN 19.9 403485 2.05% more
115 EHL 80 119186 0.13% more
116 EIL 29 188124 1.75% more
117 EMERALDOIL 15.1 382066 -1.31% more
118 ENVOYTEX 50.5 201436 1% more
119 EPGL 14.7 194891 1.38% more
120 ESQUIRENIT 19.8 39647 2.06% more
121 ETL 10.1 1175763 3.06% more
122 EXIM1STMF 3.1 28386 3.33% more
123 FAMILYTEX 1.4 1628307 7.69% more
124 FARCHEM 13.7 64371 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.9 54593 3.3% more
127 FASFIN 1.07 976639 10.31% more
128 FBFIF 2.6 245420 0% more
129 FEDERALINS 20.9 54124 2.45% more
130 FEKDIL 14.5 1065059 1.4% more
131 FINEFOODS 458.1 242516 0.22% more
132 FIRSTFIN 3.7 252083 8.82% more
133 FORTUNE 15.1 536128 4.14% more
134 FUWANGCER 11.1 353594 1.83% more
135 FUWANGFOOD 9.5 245172 2.15% more
136 GBBPOWER 8.1 227686 5.19% more
137 GEMINISEA 118 23531 0.68% more
138 GENEXIL 26.4 506830 0.76% more
139 GENNEXT 2.3 386266 0% more
140 GHAIL 10.9 375930 0% more
141 GHCL 19 22405 3.83% more
142 GLDNJMF 6.2 511682 1.64% more
143 GLOBALINS 28 94995 1.45% more
144 GOLDENSON 9.5 425809 2.15% more
145 GP 264.5 65562 1.19% more
146 GPHISPAT 16.1 528868 1.9% more
147 GQBALLPEN 494.9 34644 -1.43% more
148 GRAMEENS2 12.5 508081 1.63% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55 57225 0% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.3 212347 1.88% more
153 HAMI 133 82477 2.78% more
154 HEIDELBCEM 233 8017 0.56% more
155 HFL 6.6 139278 4.76% more
156 HRTEX 17.9 174266 3.47% more
157 HWAWELLTEX 41.5 17969 1.22% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 348 96419 0.17% more
160 IBP 12.4 621615 0.81% more
161 ICB 36.7 88521 1.38% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 528187 2.22% more
166 ICBIBANK 2.6 1474235 8.33% more
167 ICBSONALI1 4.5 286413 2.27% more
168 ICICL 22.9 128046 0.88% more
169 IDLC 41.1 340657 0.24% more
170 IFADAUTOS 20.5 204050 1.99% more
171 IFIC 5.2 14622068 8.33% more
172 IFIC1STMF 2.7 383000 3.85% more
173 IFILISLMF1 4 90221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 67.5 54769 0.75% more
176 INTECH 28.7 205140 0.35% more
177 INTRACO 20 879141 3.63% more
178 IPDC 20.5 1751549 2.5% more
179 ISLAMIBANK 48.6 2781844 -6.54% more
180 ISLAMICFIN 10.4 821194 0.97% more
181 ISLAMIINS 40 27092 1.78% more
182 ISNLTD 74.2 94833 -0.54% more
183 ITC 39.4 268363 1.29% more
184 JAMUNABANK 24 2544772 2.56% more
185 JAMUNAOIL 170.1 35399 0.06% more
186 JANATAINS 26.5 36733 1.15% more
187 JHRML 43.1 66209 0.7% more
188 JMISMDL 120.5 1803 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.7 183441 2.33% more
191 KAY&QUE 437.1 192301 0.71% more
192 KBPPWBIL 47.5 443390 0% more
193 KDSALTD 41.8 232816 2.45% more
194 KEYACOSMET 5.4 6851571 8% more
195 KOHINOOR 509.8 2752 0.53% more
196 KPCL 11 218886 0.92% more
197 KPPL 16.6 1741890 0.61% more
198 KTL 9.3 176578 3.33% more
199 LANKABAFIN 13.9 3202450 8.59% more
200 LEGACYFOOT 52.1 199030 0.19% more
201 LHB 53.1 612109 2.71% more
202 LIBRAINFU 687 22064 6.96% more
203 LINDEBD 821 3733 0.98% more
204 LOVELLO 70 1248958 1.16% more
205 LRBDL 9.4 167978 2.17% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.8 36825 0.48% more
208 MAKSONSPIN 5.1 182318 2% more
209 MALEKSPIN 29.5 973265 2.08% more
210 MARICO 2799.9 4427 0.35% more
211 MATINSPINN 47.1 6150 0.64% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.6 164529 -3.4% more
214 MEGHNACEM 34.1 17843 0.29% more
215 MEGHNAINS 29.1 687084 1.75% more
216 MEGHNALIFE 54 99485 1.5% more
217 MEGHNAPET 23.5 20152 -2.49% more
218 MERCANBANK 8.2 788330 2.5% more
219 MERCINS 25 8740 2.04% more
220 METROSPIN 8.1 46400 6.58% more
221 MHSML 18.1 655566 1.12% more
222 MIDASFIN 6.1 193767 8.93% more
223 MIDLANDBNK 18.1 2017100 2.84% more
224 MIRACLEIND 32 77999 0% more
225 MIRAKHTER 28.6 323028 0% more
226 MITHUNKNIT 14 22905 0.72% more
227 MJLBD 93.9 139671 5.62% more
228 MLDYEING 8.2 1473618 6.49% more
229 MONNOAGML 373 80437 2.44% more
230 MONNOCERA 84.7 358440 1.68% more
231 MONNOFABR 22.4 5080479 0.9% more
232 MONOSPOOL 94.1 191484 0.53% more
233 MPETROLEUM 199.3 7075 0.3% more
234 MTB 13.9 5366428 1.46% more
235 NAHEEACP 17.7 157559 2.91% more
236 NATLIFEINS 103.8 39259 0.58% more
237 NAVANACNG 21.3 58589 1.43% more
238 NAVANAPHAR 57.9 339437 2.66% more
239 NBL 3.8 1927572 8.57% more
240 NCCBANK 13 986354 0.78% more
241 NCCBLMF1 4.2 21848 2.44% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.7 131899 3.52% more
244 NHFIL 24.9 319275 2.89% more
245 NITOLINS 29.5 86026 0.68% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 178041 0.75% more
249 NRBBANK 7.1 865981 4.41% more
250 NRBCBANK 6.1 592837 5.17% more
251 NTC 160 13349 0% more
252 NTLTUBES 58.7 58985 0.51% more
253 NURANI 2.1 643795 0% more
254 OAL 5.7 168639 3.64% more
255 OIMEX 12.6 90093 3.28% more
256 OLYMPIC 150.5 39142 1.42% more
257 ONEBANKPLC 7.7 922775 2.67% more
258 ORIONINFU 362.9 226478 0.17% more
259 ORIONPHARM 28 126763 2.94% more
260 PADMALIFE 17 3724 2.41% more
261 PADMAOIL 172.4 145028 1% more
262 PARAMOUNT 55.2 329956 3.76% more
263 PDL 4 351781 0% more
264 PENINSULA 20.9 427797 0.97% more
265 PEOPLESINS 37.9 161500 2.99% more
266 PF1STMF 5.1 722568 0% more
267 PHARMAID 590 38985 1.69% more
268 PHENIXINS 32.4 170240 3.18% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 274091 4% more
271 PIONEERINS 51.9 73412 1.17% more
272 PLFSL 1.06 961004 10.42% more
273 POPULAR1MF 2.5 2336145 4.17% more
274 POPULARLIF 46.3 71308 3.12% more
275 POWERGRID 32.9 139114 2.49% more
276 PRAGATIINS 77.2 589768 3.62% more
277 PRAGATILIF 240.1 314297 1.61% more
278 PREMIERBAN 4.4 4544029 7.32% more
279 PREMIERCEM 37.7 44057 0.53% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33.2 1192541 3.75% more
283 PRIMEFIN 0 180527 10% more
284 PRIMEINSUR 32.9 30670 1.86% more
285 PRIMELIFE 35.8 14871 2.29% more
286 PRIMETEX 14 84463 2.94% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.3 54416 1.57% more
289 PTL 50.6 58075 1% more
290 PUBALIBANK 40.4 523912 2.02% more
291 PURABIGEN 21.4 113086 1.42% more
292 QUASEMIND 41.5 934074 1.47% more
293 QUEENSOUTH 11.3 239190 2.73% more
294 RAHIMAFOOD 131.4 142130 3.06% more
295 RAHIMTEXT 227.2 43985 3.04% more
296 RAKCERAMIC 23.5 325276 -0.42% more
297 RANFOUNDRY 149.6 2360 0.47% more
298 RDFOOD 20.5 361592 1.99% more
299 RECKITTBEN 3480.1 373 0.05% more
300 REGENTTEX 3.8 194169 8.57% more
301 RELIANCE1 13.1 2051359 0% more
302 RELIANCINS 72.9 33808 0.69% more
303 RENATA 458.5 40109 3.64% more
304 RENWICKJA 453 709 -2.2% more
305 REPUBLIC 33.7 213086 1.2% more
306 RINGSHINE 2.9 1190269 7.41% more
307 ROBI 30.2 1095000 1% more
308 RSRMSTEEL 7.8 61808 -1.27% more
309 RUNNERAUTO 32.3 282758 1.57% more
310 RUPALIBANK 19.6 262343 1.03% more
311 RUPALIINS 23.5 38726 3.52% more
312 RUPALILIFE 88.8 325369 3.38% more
313 SAFKOSPINN 13.9 50095 3.73% more
314 SAIFPOWER 5.3 1080758 8.16% more
315 SAIHAMCOT 19.2 2921125 3.78% more
316 SAIHAMTEX 22.5 4332935 3.69% more
317 SALAMCRST 11.8 182990 -0.84% more
318 SALVO 28.9 406367 2.48% more
319 SAMATALETH 88.1 28583 0.92% more
320 SAMORITA 69.9 14077 0.72% more
321 SANDHANINS 20.9 58205 2.45% more
322 SAPORTL 43.5 405259 2.35% more
323 SBACBANK 6.6 156533 3.12% more
324 SEAPEARL 31.3 214956 1.29% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 18 137950 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 18 515441 2.86% more
330 SHEPHERD 12.4 124958 2.48% more
331 SHURWID 5.1 82249 -1.92% more
332 SHYAMPSUG 172 68493 9.35% more
333 SICL 20.6 63391 2.49% more
334 SILCOPHL 14.1 276186 1.44% more
335 SILVAPHL 9.8 84252 3.16% more
336 SIMTEX 24.8 7872353 4.2% more
337 SINGERBD 85.5 14521 2.03% more
338 SINOBANGLA 48.8 453169 2.52% more
339 SIPLC 58.5 709747 3.91% more
340 SKTRIMS 7.4 37464 2.78% more
341 SONALIANSH 183 36100 1.16% more
342 SONALILIFE 65.3 26278 3.98% more
343 SONALIPAPR 233.1 144613 -0.68% more
344 SONARBAINS 28.9 118133 2.12% more
345 SONARGAON 31.7 134792 2.59% more
346 SOUTHEASTB 9.5 848099 1.06% more
347 SPCERAMICS 14.9 508627 2.05% more
348 SPCL 49.6 522544 2.48% more
349 SQUARETEXT 49 18396 -0.2% more
350 SQURPHARMA 219.9 376709 0.46% more
351 SSSTEEL 4.1 424236 5.13% more
352 STANCERAM 71 2812 -3.53% more
353 STANDARINS 42.1 113046 3.19% more
354 STANDBANKL 5.2 767749 4% more
355 STYLECRAFT 44.9 10366 0.22% more
356 SUMITPOWER 13.6 971112 0.74% more
357 SUNLIFEINS 52.6 133535 0% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 183480 1.32% more
360 TAMIJTEX 119.5 18348 1.7% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.4 297343 1.67% more
369 TILIL 47.7 252653 2.8% more
370 TITASGAS 17.3 275757 2.37% more
371 TOSRIFA 17.3 165138 1.17% more
372 TRUSTB1MF 2.5 556979 0% more
373 TRUSTBANK 18.8 1055749 2.73% more
374 TUNGHAI 1.9 427490 5.56% more
375 UCB 10 2386193 1.01% more
376 UNILEVERCL 2209 114 0.58% more
377 UNIONCAP 4.1 2228600 7.89% more
378 UNIONINS 36.7 322621 3.09% more
379 UNIQUEHRL 38.7 105604 0.78% more
380 UNITEDFIN 12.6 569758 5.88% more
381 UNITEDINS 42.8 11107 1.18% more
382 UPGDCL 123.2 35954 1.15% more
383 USMANIAGL 32.7 12010 0.62% more
384 UTTARABANK 24.8 1667697 1.64% more
385 UTTARAFIN 13.7 240491 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.4 309773 0.88% more
388 WALTONHIL 414.4 47498 0.44% more
389 WATACHEM 131 13033 0.69% more
390 WMSHIPYARD 8.3 260275 5.06% more
391 YPL 17 250544 6.25% more
392 ZAHEENSPIN 4.6 565915 9.52% more
393 ZAHINTEX 6 101889 5.26% more
394 ZEALBANGLA 141 14503 1.73% more
Nox nox Nox