Updated: 02:13:00 PM 18 Feb (Just Now)
DSEX: 5519.05 -51.54 - -0.93% -
Trade: 223485 Volume: 311449688 Value: 8516.004 (mn)
+ Up: 75 + Down: 284 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1035978 -3.45% more
2 1STPRIMFMF 19.6 305829 -1.51% more
3 AAMRANET 17.3 276460 1.76% more
4 AAMRATECH 12.3 503899 0.82% more
5 ABB1STMF 2.8 2825663 -6.67% more
6 ABBANK 6.6 12668409 -4.35% more
7 ACFL 17.9 46890 -1.65% more
8 ACI 224.7 399617 -0.13% more
9 ACIFORMULA 145.5 84677 -4.02% more
10 ACMELAB 80.7 1142375 -2.06% more
11 ACMEPL 16.7 1437313 -0.6% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.2 1374868 1.4% more
14 ADVENT 14.1 220273 -2.08% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 207913 -0.97% more
17 AGNISYSL 21.9 1363056 1.39% more
18 AGRANINS 24.2 30900 -0.82% more
19 AIBL1STIMF 3.8 1270533 0% more
20 AIL 28.1 237129 -1.75% more
21 AL-HAJTEX 137.7 192793 -4.51% more
22 ALARABANK 15.8 507632 -3.07% more
23 ALIF 4.5 462459 -4.26% more
24 ALLTEX 14.9 195426 0% more
25 AMANFEED 24.4 500446 0% more
26 AMBEEPHA 770 945 -1.84% more
27 AMCL(PRAN) 218.1 7730 -1.71% more
28 ANLIMAYARN 19 22027 0.53% more
29 ANWARGALV 103 1520756 1.58% more
30 AOL 15.9 821504 -2.45% more
31 APEXFOODS 238 30575 -1.9% more
32 APEXFOOT 193.5 146132 -0.21% more
33 APEXSPINN 207 126740 -2.95% more
34 APEXTANRY 71.8 41233 0.28% more
35 APOLOISPAT 2.4 1155091 -4% more
36 ARAMIT 177.1 22649 -1.28% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 307856 -1.13% more
39 ASIAINS 41.2 1489294 -4.19% more
40 ASIAPACINS 40 256431 -4.08% more
41 ASIATICLAB 64 4471818 -6.16% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.6 11045 -2.68% more
44 BANGAS 128.7 225745 2.47% more
45 BANKASIA 20.6 1927923 -0.48% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 844 1296 0.37% more
48 BATBC 278.6 112860 -1.59% more
49 BAYLEASING 4.6 631844 -6.12% more
50 BBS 10.6 3418610 9.28% more
51 BBSCABLES 16.9 2157177 7.64% more
52 BDAUTOCA 141.5 173187 4.43% more
53 BDCOM 26.7 1507438 0% more
54 BDFINANCE 13 282216 -2.99% more
55 BDLAMPS 147.2 45890 1.52% more
56 BDTHAI 11.3 913514 1.8% more
57 BDTHAIFOOD 15.5 3173028 0.65% more
58 BDWELDING 20 179040 -0.5% more
59 BEACHHATCH 31.8 188054 -1.55% more
60 BEACONPHAR 108.8 368453 -2.25% more
61 BENGALWTL 18.7 410267 1.63% more
62 BERGERPBL 1430 21562 -1.38% more
63 BESTHLDNG 13.2 127305 -2.22% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 49303 -1.13% more
66 BIFC 3.9 1959887 8.33% more
67 BNICL 56.5 894587 -3.09% more
68 BPML 28.8 111401 -3.03% more
69 BPPL 15.6 1939601 -1.27% more
70 BRACBANK 81.6 1874822 0.62% more
71 BSC 116.6 662522 -0.77% more
72 BSCPLC 146.5 242545 -0.95% more
73 BSRMLTD 84.9 55221 -1.05% more
74 BSRMSTEEL 74.4 190430 -1.06% more
75 BXPHARMA 124.5 583354 -0.56% more
76 CAPITECGBF 7.1 601125 -1.39% more
77 CAPMBDBLMF 10.4 834228 1.96% more
78 CAPMIBBLMF 8.3 116692 -3.49% more
79 CENTRALINS 43.6 577205 -1.58% more
80 CENTRALPHL 8.9 528671 -3.26% more
81 CITYBANK 28.9 6454386 -1.03% more
82 CITYGENINS 85.2 35400 -0.12% more
83 CLICL 56.5 214228 -0.35% more
84 CNATEX 2.9 387103 0% more
85 CONFIDCEM 65.7 800434 1.39% more
86 CONTININS 26.1 182656 -1.51% more
87 COPPERTECH 20.3 952520 2.53% more
88 CROWNCEMNT 50.3 19414 -2.14% more
89 CRYSTALINS 79.5 345797 -2.09% more
90 CVOPRL 172.5 833140 1.29% more
91 DACCADYE 18.4 565118 -4.17% more
92 DAFODILCOM 56 517217 8.11% more
93 DBH 39 250643 -1.02% more
94 DBH1STMF 4.6 1000212 -2.13% more
95 DELTALIFE 78.5 176503 0.9% more
96 DELTASPINN 5.9 661765 -1.67% more
97 DESCO 23.5 80777 0% more
98 DESHBANDHU 16.8 791147 1.82% more
99 DGIC 22.1 110140 -1.34% more
100 DHAKABANK 13.8 15794134 -6.12% more
101 DHAKAINS 40.1 166229 -3.14% more
102 DOMINAGE 34.6 1146264 -1.42% more
103 DOREENPWR 29.8 829952 -3.56% more
104 DSHGARME 110.1 25493 -1.43% more
105 DSSL 8.7 1151484 -2.25% more
106 DULAMIACOT 142 42520 -1.32% more
107 DUTCHBANGL 41.8 543974 -2.11% more
108 EASTERNINS 55.2 85794 -3.5% more
109 EASTLAND 21.9 225118 -1.79% more
110 EASTRNLUB 1623.3 2160 -0.68% more
111 EBL 27.1 2331072 -0.73% more
112 EBL1STMF 3.7 134504 0% more
113 EBLNRBMF 2.7 866405 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22 3329129 1.85% more
116 EHL 81.4 146677 -0.37% more
117 EIL 29.6 434224 -1.66% more
118 EMERALDOIL 14.5 114752 -1.36% more
119 ENVOYTEX 52.6 371023 -0.94% more
120 EPGL 15.8 420592 -1.25% more
121 ESQUIRENIT 20.2 70797 -0.49% more
122 ETL 9.9 1248665 -1% more
123 EXIM1STMF 3.6 2232587 -2.7% more
124 FAMILYTEX 1.9 929364 5.56% more
125 FARCHEM 14.8 88494 -1.33% more
126 FAREASTFIN 1.4 2885187 0% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2243357 -6.67% more
129 FBFIF 2.9 452111 0% more
130 FEDERALINS 21.4 146795 -2.28% more
131 FEKDIL 14.5 1174850 0% more
132 FINEFOODS 468 88677 -0.21% more
133 FIRSTFIN 5 1122435 4.17% more
134 FORTUNE 15.2 376544 -1.94% more
135 FUWANGCER 11.9 1430208 0% more
136 FUWANGFOOD 10.2 250051 -0.97% more
137 GBBPOWER 8 320686 -4.76% more
138 GEMINISEA 123.4 31470 -2.3% more
139 GENEXIL 28.3 1571332 -0.35% more
140 GENNEXT 2.7 991429 -3.57% more
141 GHAIL 11.2 588362 0% more
142 GHCL 19.4 35069 -1.52% more
143 GLDNJMF 6.3 384062 0% more
144 GLOBALINS 29.7 401771 -2.94% more
145 GOLDENSON 10.4 953883 0% more
146 GP 267 101449 -0.56% more
147 GPHISPAT 17.4 749367 0% more
148 GQBALLPEN 483.3 18337 0.25% more
149 GRAMEENS2 12.6 92366 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.4 113040 -2.38% more
152 GSPFINANCE 3.9 961884 -2.5% more
153 HAKKANIPUL 76.5 1275943 4.37% more
154 HAMI 147 78859 7.06% more
155 HEIDELBCEM 240 9338 -1.68% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.3 37939 -3.68% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 339.8 123153 -0.47% more
160 IBP 13.1 1434436 -1.5% more
161 ICB 40.3 157308 -4.5% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896533 -1.52% more
165 ICBEPMF1S1 4.7 1133653 -4.08% more
166 ICBIBANK 2.7 221848 -3.57% more
167 ICBSONALI1 4.6 84877 -2.13% more
168 ICICL 23.2 259078 -2.11% more
169 IDLC 41.4 286580 -0.96% more
170 IFADAUTOS 22.6 1487189 5.12% more
171 IFIC 6.2 13859857 -7.46% more
172 IFIC1STMF 3 1240690 0% more
173 IFILISLMF1 3.9 115564 -4.88% more
174 ILFSL 1.4 2441664 -6.67% more
175 INDEXAGRO 71 65747 0.14% more
176 INTECH 30.4 1699550 2.01% more
177 INTRACO 19.6 279193 0% more
178 IPDC 20.5 1763446 -1.44% more
179 ISLAMIBANK 44.5 1395460 -4.71% more
180 ISLAMICFIN 10.9 1088294 -0.91% more
181 ISLAMIINS 40.1 41291 -2.2% more
182 ISNLTD 77.2 432711 -0.52% more
183 ITC 40.2 928513 -0.25% more
184 JAMUNABANK 24.7 2480063 -0.4% more
185 JAMUNAOIL 175.9 28698 -0.11% more
186 JANATAINS 26.7 103810 -1.11% more
187 JHRML 46 256770 -2.95% more
188 JMISMDL 126 25759 -1.02% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.5 586649 -1.25% more
191 KAY&QUE 502.5 274728 -5.35% more
192 KBPPWBIL 49.5 777849 -0.4% more
193 KDSALTD 42.1 414282 -0.24% more
194 KEYACOSMET 5.3 1656462 -3.64% more
195 KOHINOOR 518.5 12341 -0.67% more
196 KPCL 11 290712 -2.65% more
197 KPPL 15.6 441201 -4.29% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1454253 -1.88% more
200 LEGACYFOOT 56.3 451605 1.26% more
201 LHB 54.5 701655 -0.55% more
202 LIBRAINFU 666.8 5482 -2.19% more
203 LINDEBD 849.6 4522 -1.36% more
204 LOVELLO 68.9 871292 0.58% more
205 LRBDL 10 158515 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92 558174 1.66% more
208 MAKSONSPIN 6 261890 -1.64% more
209 MALEKSPIN 29.6 1321929 -0.67% more
210 MARICO 2796 9117 -1.88% more
211 MATINSPINN 48.6 61783 -0.21% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.4 1807909 0.32% more
216 MEGHNALIFE 57.1 329210 1.96% more
217 MEGHNAPET 23 70189 -4.17% more
218 MERCANBANK 8.7 1026758 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99909 -3.41% more
221 MHSML 18.4 815021 -0.54% more
222 MIDASFIN 5.8 41625 -4.92% more
223 MIDLANDBNK 17.7 2896115 -1.12% more
224 MIRACLEIND 33.7 220850 -1.17% more
225 MIRAKHTER 29.7 554453 0.68% more
226 MITHUNKNIT 16.3 208927 2.52% more
227 MJLBD 92.8 94995 -0.75% more
228 MLDYEING 8.8 1133908 2.33% more
229 MONNOAGML 394 132689 -0.3% more
230 MONNOCERA 91.3 1461850 -1.4% more
231 MONNOFABR 25.5 7338116 1.59% more
232 MONOSPOOL 101.7 833539 0.99% more
233 MPETROLEUM 201.4 33383 0.5% more
234 MTB 13.8 1470614 -0.72% more
235 NAHEEACP 21.3 2264901 9.79% more
236 NATLIFEINS 106.5 45030 -0.84% more
237 NAVANACNG 20.6 157912 -2.37% more
238 NAVANAPHAR 61.5 521928 -2.69% more
239 NBL 5.8 14645782 9.43% more
240 NCCBANK 13 949166 -0.76% more
241 NCCBLMF1 4.2 317203 -4.55% more
242 NEWLINE 5 220678 -3.85% more
243 NFML 0 2189459 1.26% more
244 NHFIL 24.8 500898 -1.59% more
245 NITOLINS 29.7 26543 -1.33% more
246 NORTHERN 94 2736 -0.21% more
247 NORTHRNINS 31.8 6207 -2.45% more
248 NPOLYMER 28.7 161011 -0.69% more
249 NRBBANK 7.3 484502 -3.95% more
250 NRBCBANK 6.5 554773 -2.99% more
251 NTC 163.5 1779 -0.61% more
252 NTLTUBES 61.9 85392 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 180872 -3.13% more
255 OIMEX 13 106080 -1.52% more
256 OLYMPIC 152 468336 -2.88% more
257 ONEBANKPLC 8.1 3539279 -5.81% more
258 ORIONINFU 375.4 467562 1.73% more
259 ORIONPHARM 30.9 304440 0.98% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 180 189955 -0.55% more
262 PARAMOUNT 54.4 461990 -3.72% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.7 1502931 -3.12% more
265 PEOPLESINS 41 1214066 -0.97% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 571.3 9859 -1.47% more
268 PHENIXINS 32.6 146521 -1.81% more
269 PHOENIXFIN 3.9 765099 -2.5% more
270 PHPMF1 2.8 707651 -3.45% more
271 PIONEERINS 53.3 184747 -2.38% more
272 PLFSL 1.4 2869992 -6.67% more
273 POPULAR1MF 2.8 1230972 -3.45% more
274 POPULARLIF 53.5 1415782 7.43% more
275 POWERGRID 32.8 62830 -2.67% more
276 PRAGATIINS 78 688288 -1.76% more
277 PRAGATILIF 259.7 864666 8.75% more
278 PREMIERBAN 5.6 3855504 -8.2% more
279 PREMIERCEM 39 58496 -0.26% more
280 PREMIERLEA 1.4 3550643 0% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1001745 -0.59% more
283 PRIMEFIN 3 482809 7.14% more
284 PRIMEINSUR 33.4 48139 -5.11% more
285 PRIMELIFE 38.2 65994 1.87% more
286 PRIMETEX 14.4 12185 -2.7% more
287 PROGRESLIF 45.5 18093 -0.87% more
288 PROVATIINS 32.8 237700 -2.38% more
289 PTL 51.1 95436 0% more
290 PUBALIBANK 39 253489 -0.51% more
291 PURABIGEN 21.8 206301 -2.68% more
292 QUASEMIND 41.8 940005 -2.34% more
293 QUEENSOUTH 11.4 456654 -1.72% more
294 RAHIMAFOOD 136.8 284982 -0.15% more
295 RAHIMTEXT 226 43287 -2.71% more
296 RAKCERAMIC 25.4 263834 -0.39% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 903558 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 4 327451 -2.44% more
301 RELIANCE1 13 837894 -2.26% more
302 RELIANCINS 73.2 83988 -0.81% more
303 RENATA 466.2 47733 -1.54% more
304 RENWICKJA 476.7 191 0.1% more
305 REPUBLIC 34.5 272666 -2.27% more
306 RINGSHINE 3 289685 -3.23% more
307 ROBI 31.5 2838872 -0.94% more
308 RSRMSTEEL 7.5 64814 -3.85% more
309 RUNNERAUTO 33.8 443197 -1.17% more
310 RUPALIBANK 19.7 207607 -1.01% more
311 RUPALIINS 23.9 145495 -1.24% more
312 RUPALILIFE 92.9 557429 1.31% more
313 SAFKOSPINN 14.4 74248 0% more
314 SAIFPOWER 6.6 1036953 1.54% more
315 SAIHAMCOT 20.6 5033176 5.1% more
316 SAIHAMTEX 22.7 3112714 1.79% more
317 SALAMCRST 16 1408060 9.59% more
318 SALVO 30.9 1365200 -0.96% more
319 SAMATALETH 91.4 158736 3.75% more
320 SAMORITA 74.4 123621 2.06% more
321 SANDHANINS 21.6 196039 0% more
322 SAPORTL 45.5 2296776 -0.87% more
323 SBACBANK 7 109042 -1.41% more
324 SEAPEARL 33.2 439030 0.3% more
325 SEMLFBSLGF 5.3 173467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.2 402608 -0.55% more
328 SHARPIND 16.8 393768 5% more
329 SHASHADNIM 18 453497 -1.64% more
330 SHEPHERD 13 301179 0.78% more
331 SHURWID 6.6 733102 -1.49% more
332 SHYAMPSUG 165.1 51271 1.91% more
333 SICL 21.2 277368 -0.93% more
334 SILCOPHL 14.5 724328 2.11% more
335 SILVAPHL 9.9 383355 -1% more
336 SIMTEX 23.5 3170041 -3.29% more
337 SINGERBD 92.5 13678 -0.43% more
338 SINOBANGLA 50.7 830729 1.2% more
339 SIPLC 58.2 426744 -1.19% more
340 SKTRIMS 8 49584 -2.44% more
341 SONALIANSH 180.4 70735 -1.15% more
342 SONALILIFE 66.3 87892 1.69% more
343 SONALIPAPR 256 459550 -2.03% more
344 SONARBAINS 29.7 120405 -2.62% more
345 SONARGAON 35 422717 -1.69% more
346 SOUTHEASTB 9.7 1285323 -1.02% more
347 SPCERAMICS 15.5 853708 -1.27% more
348 SPCL 51.4 1703915 -1.53% more
349 SQUARETEXT 50.3 68949 0.8% more
350 SQURPHARMA 229.2 1329903 -0.61% more
351 SSSTEEL 4.6 334543 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.8 202755 -1.42% more
354 STANDBANKL 5.7 1503002 -3.39% more
355 STYLECRAFT 51.3 40105 -2.47% more
356 SUMITPOWER 13.5 578210 -2.17% more
357 SUNLIFEINS 55 652553 -4.35% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.6 949572 -6.17% more
360 TAMIJTEX 123 131971 -0.08% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 32 744723 0.95% more
365 TILIL 49.4 434565 1.02% more
366 TITASGAS 18.3 293044 -1.08% more
367 TOSRIFA 16.9 260250 -1.17% more
368 TRUSTB1MF 2.8 1000605 -3.45% more
369 TRUSTBANK 18.9 2442676 -1.05% more
370 TUNGHAI 2.6 300520 0% more
371 UCB 9.9 1503414 -1.98% more
372 UNILEVERCL 2216 379 -0.7% more
373 UNIONCAP 4.4 879193 -8.33% more
374 UNIONINS 36.5 251261 -2.14% more
375 UNIQUEHRL 39.3 203701 -1.5% more
376 UNITEDFIN 12.6 456800 -1.56% more
377 UNITEDINS 43.8 27134 -1.13% more
378 UPGDCL 126.5 63117 -1.33% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.9 2033452 -1.58% more
381 UTTARAFIN 13.1 38829 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 12 1355837 0% more
384 WALTONHIL 413 39821 -3.07% more
385 WATACHEM 136.4 51178 -1.73% more
386 WMSHIPYARD 8.2 352541 0% more
387 YPL 17.4 111624 -0.57% more
388 ZAHEENSPIN 5 170542 -1.96% more
389 ZAHINTEX 6.2 166407 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox