Updated: 01:02:12 PM 12 Mar (Just Now)
DSEX: 5374.48 82.28 + 1.55% +
Trade: 117930 Volume: 164820115 Value: 4015.897 (mn)
+ Up: 322 + Down: 21 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1085919 0% more
2 1STPRIMFMF 18.2 180285 2.25% more
3 AAMRANET 16.6 251284 3.75% more
4 AAMRATECH 13.3 550689 9.92% more
5 ABB1STMF 2.9 2460683 0% more
6 ABBANK 6.6 1413316 3.12% more
7 ACFL 17.5 15571 2.34% more
8 ACI 212.5 66348 1.19% more
9 ACIFORMULA 142.5 11809 0.99% more
10 ACMELAB 78.8 119360 1.29% more
11 ACMEPL 17.4 5590280 4.19% more
12 ACTIVEFINE 6.7 54557 1.52% more
13 ADNTEL 59.6 213450 2.23% more
14 ADVENT 13.5 90054 1.5% more
15 AFCAGRO 6.8 156050 1.49% more
16 AFTABAUTO 30.4 556248 8.57% more
17 AGNISYSL 20.9 315123 0.97% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.6 115352 -2.7% more
20 AIL 30.6 506423 4.79% more
21 AL-HAJTEX 127.5 82361 0% more
22 ALARABANK 17.3 87349 -1.14% more
23 ALIF 4.9 344916 2.08% more
24 ALLTEX 14.5 274457 2.11% more
25 AMANFEED 23.2 155146 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 214.9 8061 4.78% more
28 ANLIMAYARN 20.3 122108 0% more
29 ANWARGALV 96 356451 2.89% more
30 AOL 16.1 145238 1.9% more
31 APEXFOODS 225 4705 1.03% more
32 APEXFOOT 186 21492 1.2% more
33 APEXSPINN 193.8 25700 1.41% more
34 APEXTANRY 65 9349 1.88% more
35 APOLOISPAT 3.7 1629635 0% more
36 ARAMIT 172.8 18154 3.85% more
37 ARAMITCEM 12.1 77603 9.01% more
38 ARGONDENIM 17 64754 1.19% more
39 ASIAINS 38.6 293550 1.85% more
40 ASIAPACINS 36.9 67139 0.82% more
41 ASIATICLAB 70.1 665173 1.15% more
42 ATLASBANG 66.2 13965 4.91% more
43 AZIZPIPES 50.3 25161 3.29% more
44 BANGAS 120 32637 2.48% more
45 BANKASIA 22.3 1668533 0.45% more
46 BARKAPOWER 8.5 2084191 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 228 52588 0.48% more
49 BAYLEASING 6 443728 -1.64% more
50 BBS 10.6 638256 3.92% more
51 BBSCABLES 16.6 505142 3.11% more
52 BDAUTOCA 139.7 18214 2.72% more
53 BDCOM 27 889578 1.5% more
54 BDFINANCE 14.1 214091 0.71% more
55 BDLAMPS 137.8 2344 2.38% more
56 BDTHAI 11.3 582155 1.8% more
57 BDTHAIFOOD 17 2008143 0% more
58 BDWELDING 16.7 28372 2.45% more
59 BEACHHATCH 31.4 119228 2.95% more
60 BEACONPHAR 103.4 88608 1.97% more
61 BENGALWTL 17.9 150800 2.29% more
62 BERGERPBL 1412 5066 0.43% more
63 BESTHLDNG 13.3 236408 2.31% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.6 25050 1.56% more
66 BIFC 6.8 309434 -5.56% more
67 BNICL 56.1 218437 0.9% more
68 BPML 28.6 60167 3.62% more
69 BPPL 15.1 2714743 7.09% more
70 BRACBANK 78.9 768520 2.6% more
71 BSC 111 219375 1.37% more
72 BSCPLC 146 43589 2.24% more
73 BSRMLTD 82 1452 0.86% more
74 BSRMSTEEL 70.9 61254 0.14% more
75 BXPHARMA 120 318895 2.13% more
76 CAPITECGBF 6.7 1036350 3.08% more
77 CAPMBDBLMF 10.5 1199454 0.96% more
78 CAPMIBBLMF 8 87235 0% more
79 CENTRALINS 39.6 346557 0.76% more
80 CENTRALPHL 8.8 193943 4.76% more
81 CITYBANK 32 7114185 1.91% more
82 CITYGENINS 99.3 230900 1.02% more
83 CLICL 58.8 710294 2.44% more
84 CNATEX 3.5 1023066 0% more
85 CONFIDCEM 65.4 329393 2.51% more
86 CONTININS 24.8 40107 1.64% more
87 COPPERTECH 18.9 90506 2.16% more
88 CROWNCEMNT 49.4 22234 0.82% more
89 CRYSTALINS 78.6 195117 0.38% more
90 CVOPRL 156.8 133125 1.82% more
91 DACCADYE 17.6 35022 0% more
92 DAFODILCOM 67 205097 5.85% more
93 DBH 37.5 96866 1.9% more
94 DBH1STMF 4.5 238342 0% more
95 DELTALIFE 72 31396 1.12% more
96 DELTASPINN 5.9 385399 1.72% more
97 DESCO 22.5 8781 2.27% more
98 DESHBANDHU 16.2 229779 1.89% more
99 DGIC 20 47818 0.5% more
100 DHAKABANK 13.2 2063163 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.7 1050235 3.01% more
103 DOREENPWR 26.9 256821 2.28% more
104 DSHGARME 107.4 22254 0.47% more
105 DSSL 8.5 390038 1.19% more
106 DULAMIACOT 124.3 11045 2.3% more
107 DUTCHBANGL 41.7 73019 1.71% more
108 EASTERNINS 52.5 13907 0.19% more
109 EASTLAND 20.7 35223 0.98% more
110 EASTRNLUB 1546 2924 2.67% more
111 EBL 26.9 1271074 1.13% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.8 1404986 7.69% more
114 ECABLES 115.5 2306 2.21% more
115 EGEN 21 664708 1.45% more
116 EHL 77.6 40962 1.04% more
117 EIL 26.8 122472 0.75% more
118 EMERALDOIL 17.4 202151 2.35% more
119 ENVOYTEX 50.1 44357 0.2% more
120 EPGL 17.2 339299 4.24% more
121 ESQUIRENIT 20.7 194774 1.47% more
122 ETL 9.4 383285 0% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.7 11632145 8.82% more
125 FARCHEM 14.4 72285 5.11% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 1072 0.44% more
128 FASFIN 3.6 198077 9.09% more
129 FBFIF 2.9 875204 0% more
130 FEDERALINS 20 37410 0.5% more
131 FEKDIL 14.1 292330 1.44% more
132 FINEFOODS 464 43118 0.04% more
133 FIRSTFIN 5.8 458104 0% more
134 FORTUNE 14.2 216506 1.43% more
135 FUWANGCER 11.7 383852 2.63% more
136 FUWANGFOOD 10.5 192289 0.96% more
137 GBBPOWER 8.7 473710 3.57% more
138 GEMINISEA 119 12383 3.48% more
139 GENEXIL 27 955151 2.27% more
140 GENNEXT 3.5 2275801 2.94% more
141 GHAIL 11.4 470532 3.64% more
142 GHCL 19.8 90621 3.13% more
143 GLDNJMF 6 220313 0% more
144 GLOBALINS 27.9 147797 0.72% more
145 GOLDENSON 10.4 499087 0.97% more
146 GP 254.5 49282 1.88% more
147 GPHISPAT 16.4 159739 2.5% more
148 GQBALLPEN 522 23821 3.45% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 149661 0% more
151 GREENDELT 53.3 19604 -0.19% more
152 GSPFINANCE 5.8 876832 0% more
153 HAKKANIPUL 70.9 200210 2.31% more
154 HAMI 156 29152 1.5% more
155 HEIDELBCEM 234.9 7472 3.16% more
156 HFL 8.6 382108 6.17% more
157 HRTEX 22 294021 4.27% more
158 HWAWELLTEX 44.5 143544 -1.77% more
159 IBNSINA 322 24673 1.32% more
160 IBP 13.6 994007 5.43% more
161 ICB 38.8 38906 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 362240 4.17% more
166 ICBIBANK 3.5 502317 2.94% more
167 ICBSONALI1 4.4 141873 -2.22% more
168 ICICL 21.6 21014 0.93% more
169 IDLC 41.1 172505 0% more
170 IFADAUTOS 21.5 96117 1.9% more
171 IFIC 5.9 3809111 0% more
172 IFIC1STMF 2.9 220873 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 66.6 19647 1.83% more
176 INTECH 39.1 2081727 2.62% more
177 INTRACO 18.7 86457 1.08% more
178 IPDC 19.6 644360 1.03% more
179 ISLAMIBANK 43.7 607604 1.16% more
180 ISLAMICFIN 11.1 271235 1.83% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 80.4 286225 1.01% more
183 ITC 38.5 162316 1.05% more
184 JAMUNABANK 24.1 717514 1.69% more
185 JAMUNAOIL 173.2 2498 0.29% more
186 JANATAINS 25.7 23973 1.18% more
187 JHRML 43.4 78487 1.4% more
188 JMISMDL 120 5319 0.33% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.5 70864 1.37% more
191 KAY&QUE 470.1 140208 4.7% more
192 KBPPWBIL 51.4 1679804 0.98% more
193 KDSALTD 40 139225 1.78% more
194 KEYACOSMET 5.3 908930 0% more
195 KOHINOOR 518 1605 1.23% more
196 KPCL 10.8 576781 4.85% more
197 KPPL 16.1 613850 5.23% more
198 KTL 9.6 308413 5.49% more
199 LANKABAFIN 15.6 798917 2.63% more
200 LEGACYFOOT 54.4 66197 1.3% more
201 LHB 53.5 1762071 5.73% more
202 LIBRAINFU 649.3 2998 1.23% more
203 LINDEBD 797.9 1423 0.57% more
204 LOVELLO 73.3 2342774 2.95% more
205 LRBDL 10.3 288880 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83 66242 1.59% more
208 MAKSONSPIN 6.1 86166 1.67% more
209 MALEKSPIN 28 865102 2.19% more
210 MARICO 2785 321 0.3% more
211 MATINSPINN 46.7 13739 1.3% more
212 MBL1STMF 3.9 32703 0% more
213 MEGCONMILK 35.3 199121 6.97% more
214 MEGHNACEM 33 8221 0.3% more
215 MEGHNAINS 28.2 289439 1.81% more
216 MEGHNALIFE 53.6 30485 1.13% more
217 MEGHNAPET 30 78221 6.76% more
218 MERCANBANK 8.6 254156 1.18% more
219 MERCINS 23.7 19041 0% more
220 METROSPIN 9.5 38459 3.26% more
221 MHSML 18.2 511203 0.55% more
222 MIDASFIN 7.2 111028 -1.37% more
223 MIDLANDBNK 16.4 1370206 3.14% more
224 MIRACLEIND 29.8 72145 1.71% more
225 MIRAKHTER 27.9 113104 2.2% more
226 MITHUNKNIT 17 710652 4.29% more
227 MJLBD 91.9 25413 0.99% more
228 MLDYEING 8.7 289174 2.35% more
229 MONNOAGML 370 30177 1.76% more
230 MONNOCERA 83.7 97527 0.97% more
231 MONNOFABR 23.1 1238387 1.32% more
232 MONOSPOOL 92.8 112915 0.76% more
233 MPETROLEUM 201 10806 -0.35% more
234 MTB 13.1 534019 1.55% more
235 NAHEEACP 21.6 384725 2.37% more
236 NATLIFEINS 100.3 15790 1.01% more
237 NAVANACNG 21 60953 2.94% more
238 NAVANAPHAR 60 236100 1.69% more
239 NBL 5.3 2791544 3.92% more
240 NCCBANK 13.1 354318 2.34% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 346929 1.72% more
243 NFML 15.5 540238 3.33% more
244 NHFIL 23.7 158914 1.28% more
245 NITOLINS 27.9 4477 1.45% more
246 NORTHERN 121.2 3959 2.62% more
247 NORTHRNINS 29.1 16140 0.34% more
248 NPOLYMER 27.5 77404 2.23% more
249 NRBBANK 7.1 169645 0% more
250 NRBCBANK 6.7 214332 0% more
251 NTC 164 687 0.68% more
252 NTLTUBES 59.7 39150 2.58% more
253 NURANI 3.6 639896 -2.7% more
254 OAL 6.7 169429 1.52% more
255 OIMEX 13.5 162172 0.75% more
256 OLYMPIC 155.5 138581 2.44% more
257 ONEBANKPLC 7.9 815806 2.6% more
258 ORIONINFU 364.2 246319 -1.41% more
259 ORIONPHARM 29.1 238746 0% more
260 PADMALIFE 17.4 9124 0% more
261 PADMAOIL 177.6 19093 0.4% more
262 PARAMOUNT 51.3 71819 0% more
263 PDL 5.3 556822 3.92% more
264 PENINSULA 20.8 255866 1.46% more
265 PEOPLESINS 39.5 100507 -1% more
266 PF1STMF 5 44390 2.04% more
267 PHARMAID 561 6866 -0.21% more
268 PHENIXINS 29.4 114939 0.68% more
269 PHOENIXFIN 4.9 484984 -3.92% more
270 PHPMF1 2.9 996535 3.57% more
271 PIONEERINS 52.6 86025 2.33% more
272 PLFSL 3.6 1833762 9.09% more
273 POPULAR1MF 2.8 268577 0% more
274 POPULARLIF 49.1 57194 2.72% more
275 POWERGRID 30.6 12915 2.68% more
276 PRAGATIINS 71.3 101545 0.28% more
277 PRAGATILIF 220.2 176954 0.96% more
278 PREMIERBAN 5.4 1601543 1.89% more
279 PREMIERCEM 37.6 58142 1.08% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.5 455668 2.27% more
283 PRIMEFIN 5.3 2678574 -3.64% more
284 PRIMEINSUR 31.5 15788 0.32% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 22 244957 3.29% more
287 PROGRESLIF 42.5 8464 -0.47% more
288 PROVATIINS 30.7 27475 1.66% more
289 PTL 54.9 310680 1.48% more
290 PUBALIBANK 37.6 89492 0% more
291 PURABIGEN 20.5 45209 2.5% more
292 QUASEMIND 39.6 214521 2.59% more
293 QUEENSOUTH 12.2 587478 2.52% more
294 RAHIMAFOOD 125.3 131345 6.73% more
295 RAHIMTEXT 207 15564 1.77% more
296 RAKCERAMIC 23.2 74782 0.43% more
297 RANFOUNDRY 146.1 3391 1.11% more
298 RDFOOD 19.8 196292 1.54% more
299 RECKITTBEN 3490 121 -0.07% more
300 REGENTTEX 4.6 266635 0% more
301 RELIANCE1 12.3 439358 0.82% more
302 RELIANCINS 69.2 58451 0.29% more
303 RENATA 435.4 47662 1.19% more
304 RENWICKJA 507.7 370 0.1% more
305 REPUBLIC 32.1 40658 1.58% more
306 RINGSHINE 3.5 479381 0% more
307 ROBI 0 3638376 0% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.7 156106 1.55% more
310 RUPALIBANK 18.4 103208 1.66% more
311 RUPALIINS 22.9 208401 2.23% more
312 RUPALILIFE 83 152153 1.22% more
313 SAFKOSPINN 15.7 221790 3.29% more
314 SAIFPOWER 6.8 436150 0% more
315 SAIHAMCOT 20.1 984193 1.01% more
316 SAIHAMTEX 20.7 721166 2.48% more
317 SALAMCRST 16.3 251488 1.88% more
318 SALVO 31.7 435431 0.32% more
319 SAMATALETH 84.8 34237 3.04% more
320 SAMORITA 68.7 20087 2.23% more
321 SANDHANINS 20.3 28820 1% more
322 SAPORTL 49.3 2014912 2.92% more
323 SBACBANK 6.8 24836 0% more
324 SEAPEARL 40.3 2666171 3.07% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 140090 1.67% more
328 SHARPIND 17 127236 6.92% more
329 SHASHADNIM 19.5 409101 3.17% more
330 SHEPHERD 13.5 98468 0.75% more
331 SHURWID 7.4 249746 1.37% more
332 SHYAMPSUG 166.1 24413 4.14% more
333 SICL 20 13143 1.52% more
334 SILCOPHL 14.3 560524 4.38% more
335 SILVAPHL 9.7 234088 2.11% more
336 SIMTEX 24.9 1692253 0.4% more
337 SINGERBD 84.8 12399 -0.12% more
338 SINOBANGLA 48.3 364936 3.21% more
339 SIPLC 59.6 121571 1.88% more
340 SKTRIMS 9.1 54284 1.11% more
341 SONALIANSH 163.3 14320 1.94% more
342 SONALILIFE 60.3 34401 -0.17% more
343 SONALIPAPR 242.7 126268 3.28% more
344 SONARBAINS 28 53918 0.72% more
345 SONARGAON 39.3 357958 1.55% more
346 SOUTHEASTB 9.7 272893 2.11% more
347 SPCERAMICS 20.9 3670981 2.45% more
348 SPCL 49.1 573873 3.15% more
349 SQUARETEXT 48.9 27227 0.41% more
350 SQURPHARMA 218.8 170818 1.3% more
351 SSSTEEL 5 304137 2.04% more
352 STANCERAM 70.4 2227 2.33% more
353 STANDARINS 38 19734 0.8% more
354 STANDBANKL 6.1 2255282 3.39% more
355 STYLECRAFT 52.5 66232 9.83% more
356 SUMITPOWER 14.2 715942 1.43% more
357 SUNLIFEINS 55.9 463757 0.18% more
358 TAKAFULINS 31.5 4600 1.61% more
359 TALLUSPIN 8.3 363406 2.47% more
360 TAMIJTEX 115.1 19038 1.86% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.4 298617 1.67% more
363 TILIL 43.4 231585 1.64% more
364 TITASGAS 16.9 554751 2.42% more
365 TOSRIFA 16.9 206215 1.2% more
366 TRUSTB1MF 2.9 330194 3.57% more
367 TRUSTBANK 17.9 525546 0% more
368 TUNGHAI 3.6 789774 2.86% more
369 UCB 9.7 474116 2.11% more
370 UNILEVERCL 2141 68 0.1% more
371 UNIONCAP 6.2 714395 -4.62% more
372 UNIONINS 32.7 77675 1.24% more
373 UNIQUEHRL 38.4 177937 2.95% more
374 UNITEDFIN 12.9 259687 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.3 8484 1.62% more
377 USMANIAGL 37.1 46703 5.7% more
378 UTTARABANK 25.4 604874 0.4% more
379 UTTARAFIN 14 44610 0% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.2 718202 4.67% more
382 WALTONHIL 387.7 17609 0.08% more
383 WATACHEM 128 15389 2.56% more
384 WMSHIPYARD 8.4 211860 1.2% more
385 YPL 16.3 25458 1.88% more
386 ZAHEENSPIN 5.7 241308 3.64% more
387 ZAHINTEX 7.1 54571 0% more
388 ZEALBANGLA 136.9 9431 2.7% more
Nox nox Nox