Updated: 02:18:32 PM 17 Feb (Just Now)
DSEX: 5572.38 -17.18 - -0.31% -
Trade: 275216 Volume: 456362298 Value: 11734.844 (mn)
+ Up: 137 + Down: 225 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2308213 -3.33% more
2 1STPRIMFMF 19.8 765425 -1% more
3 AAMRANET 17 152319 -1.73% more
4 AAMRATECH 12.2 91331 -0.81% more
5 ABB1STMF 3 5083107 -6.25% more
6 ABBANK 6.9 16678539 9.52% more
7 ACFL 18.1 84395 -2.16% more
8 ACI 225.4 1536413 7.9% more
9 ACIFORMULA 152.6 377109 7.01% more
10 ACMELAB 82.4 2190439 0.12% more
11 ACMEPL 16.8 2745134 -1.75% more
12 ACTIVEFINE 6.9 477683 -1.43% more
13 ADNTEL 64.7 601768 2.7% more
14 ADVENT 14.4 192879 0% more
15 AFCAGRO 7 311794 4.48% more
16 AFTABAUTO 31 282877 -0.32% more
17 AGNISYSL 21.6 959919 -0.92% more
18 AGRANINS 24.5 132597 -1.21% more
19 AIBL1STIMF 3.9 888055 -2.5% more
20 AIL 28.6 271931 -1.72% more
21 AL-HAJTEX 144.2 230316 -0.76% more
22 ALARABANK 16.4 821996 -2.38% more
23 ALIF 4.7 491700 -2.08% more
24 ALLTEX 14.9 203501 2.05% more
25 AMANFEED 24.4 463396 -0.41% more
26 AMBEEPHA 783.1 3334 -1.76% more
27 AMCL(PRAN) 221.9 17123 1.51% more
28 ANLIMAYARN 18.9 26647 0.53% more
29 ANWARGALV 101.6 2146920 6.61% more
30 AOL 16.3 958982 -4.68% more
31 APEXFOODS 242.7 42701 0.46% more
32 APEXFOOT 194.1 196471 0.52% more
33 APEXSPINN 212.5 182112 -1.67% more
34 APEXTANRY 71.8 38956 1.27% more
35 APOLOISPAT 2.6 5204279 0% more
36 ARAMIT 180.2 46295 1.98% more
37 ARAMITCEM 11.6 41579 -4.92% more
38 ARGONDENIM 17.6 575094 -1.12% more
39 ASIAINS 43 2174781 -2.93% more
40 ASIAPACINS 41.4 526712 -3.94% more
41 ASIATICLAB 67.7 2430539 -1.31% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 46 13021 4.31% more
44 BANGAS 125.8 202936 0.32% more
45 BANKASIA 20.7 2705834 -0.96% more
46 BARKAPOWER 8.1 453922 -2.41% more
47 BATASHOE 844 281 -0.09% more
48 BATBC 283 174525 -1.15% more
49 BAYLEASING 5 739772 -7.41% more
50 BBS 9.7 828188 0% more
51 BBSCABLES 15.8 854767 -0.63% more
52 BDAUTOCA 136 112999 2.26% more
53 BDCOM 26.8 848904 1.52% more
54 BDFINANCE 13.4 387515 -3.6% more
55 BDLAMPS 145.6 23100 1.11% more
56 BDTHAI 11.1 1061537 -2.63% more
57 BDTHAIFOOD 15.3 2975690 -3.16% more
58 BDWELDING 20.1 860796 7.49% more
59 BEACHHATCH 32.4 354410 0.93% more
60 BEACONPHAR 111.3 778179 0.27% more
61 BENGALWTL 18.4 365260 0% more
62 BERGERPBL 1451.9 7012 -0.3% more
63 BESTHLDNG 13.6 494475 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.2 164733 -0.56% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.2 1740977 -0.34% more
68 BPML 29.7 281496 -3.88% more
69 BPPL 15.9 3120587 -1.24% more
70 BRACBANK 81.2 2840006 -0.49% more
71 BSC 117.5 1612689 -0.42% more
72 BSCPLC 148.2 553741 0.14% more
73 BSRMLTD 85.8 62779 1.3% more
74 BSRMSTEEL 75.3 512909 0.13% more
75 BXPHARMA 125.4 1007183 0.56% more
76 CAPITECGBF 7.2 1208879 -2.7% more
77 CAPMBDBLMF 10.3 1053527 1.98% more
78 CAPMIBBLMF 8.6 273105 -1.15% more
79 CENTRALINS 44.4 1065941 0.45% more
80 CENTRALPHL 9.2 304861 0% more
81 CITYBANK 29.3 10682243 -0.34% more
82 CITYGENINS 85.5 101547 -0.23% more
83 CLICL 56.8 561024 -1.73% more
84 CNATEX 3 2420067 0% more
85 CONFIDCEM 65 952896 2.36% more
86 CONTININS 26.6 816797 -1.48% more
87 COPPERTECH 19.8 374741 0% more
88 CROWNCEMNT 50.9 27660 -2.12% more
89 CRYSTALINS 81.1 708928 -4.7% more
90 CVOPRL 170.5 874643 1.37% more
91 DACCADYE 19.2 461015 -4.95% more
92 DAFODILCOM 51.9 192133 0.19% more
93 DBH 39.3 696693 0.51% more
94 DBH1STMF 4.7 3215969 -4.08% more
95 DELTALIFE 78 219504 1.43% more
96 DELTASPINN 5.9 805899 -3.28% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 556270 1.23% more
99 DGIC 22.4 232073 -0.88% more
100 DHAKABANK 14.6 16820511 -3.31% more
101 DHAKAINS 41.4 285503 -3.27% more
102 DOMINAGE 35.1 873085 0% more
103 DOREENPWR 30.9 1671956 2.66% more
104 DSHGARME 111.6 42682 -0.53% more
105 DSSL 8.8 1212565 -2.22% more
106 DULAMIACOT 144 122568 3.97% more
107 DUTCHBANGL 42.6 656030 -0.93% more
108 EASTERNINS 57.2 432054 -2.56% more
109 EASTLAND 22.2 293750 -2.63% more
110 EASTRNLUB 1632 4749 -0.57% more
111 EBL 27.3 3832107 0% more
112 EBL1STMF 3.7 651439 -2.63% more
113 EBLNRBMF 2.7 5310998 -6.9% more
114 ECABLES 116.5 3342 -1.35% more
115 EGEN 21.6 2266809 1.41% more
116 EHL 81.7 352894 -0.85% more
117 EIL 30 763956 -1.96% more
118 EMERALDOIL 14.7 191052 -0.68% more
119 ENVOYTEX 53 780749 0.76% more
120 EPGL 16 453744 -0.62% more
121 ESQUIRENIT 20.3 97591 -0.98% more
122 ETL 9.9 2152097 -1% more
123 EXIM1STMF 3.7 13011054 -2.63% more
124 FAMILYTEX 1.8 1481558 5.88% more
125 FARCHEM 15 167316 0.67% more
126 FAREASTFIN 1.4 1078400 7.69% more
127 FAREASTLIF 24.1 92431 -2.82% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 3 1479631 0% more
130 FEDERALINS 21.9 304774 -0.9% more
131 FEKDIL 14.5 1069622 -1.36% more
132 FINEFOODS 466.3 81131 -0.04% more
133 FIRSTFIN 4.8 1793222 0% more
134 FORTUNE 15.4 669685 -3.75% more
135 FUWANGCER 11.9 959171 0.85% more
136 FUWANGFOOD 10.3 439370 -2.83% more
137 GBBPOWER 8.4 326774 -3.45% more
138 GEMINISEA 126.6 32608 -1.48% more
139 GENEXIL 28.4 3267809 2.9% more
140 GENNEXT 2.8 1369374 -3.45% more
141 GHAIL 11.3 399767 0% more
142 GHCL 19.6 86219 0% more
143 GLDNJMF 6.3 853429 -3.08% more
144 GLOBALINS 30.8 891138 -2.22% more
145 GOLDENSON 10.4 914960 -1.89% more
146 GP 269 148566 -0.15% more
147 GPHISPAT 17.5 741740 0% more
148 GQBALLPEN 482.8 32196 1.13% more
149 GRAMEENS2 12.7 326953 -1.55% more
150 GREENDELMF 3.3 520977 -5.71% more
151 GREENDELT 59.1 270438 0.34% more
152 GSPFINANCE 3.9 3886568 -7.14% more
153 HAKKANIPUL 73.6 708379 -0.14% more
154 HAMI 138 107675 2.91% more
155 HEIDELBCEM 244 37256 3.57% more
156 HFL 7.4 82019 -6.33% more
157 HRTEX 19 130463 4.4% more
158 HWAWELLTEX 42.9 27745 0.23% more
159 IBNSINA 343.4 133139 0.94% more
160 IBP 13.3 2209173 -1.48% more
161 ICB 42.5 184342 1.67% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 911377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.8 391358 0% more
168 ICICL 23.8 732601 -0.83% more
169 IDLC 41.8 736812 -0.71% more
170 IFADAUTOS 21.4 392568 -0.47% more
171 IFIC 6.7 17634056 1.52% more
172 IFIC1STMF 3 1785349 -6.25% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3568392 7.14% more
175 INDEXAGRO 70.8 86712 -1.8% more
176 INTECH 29.8 1052147 -2.3% more
177 INTRACO 19.6 573521 -1.51% more
178 IPDC 20.8 3086047 -1.89% more
179 ISLAMIBANK 46.6 3083583 -5.28% more
180 ISLAMICFIN 11 850003 0.92% more
181 ISLAMIINS 41.2 125429 0.24% more
182 ISNLTD 78 556571 4.28% more
183 ITC 40.2 956597 -0.25% more
184 JAMUNABANK 24.8 3564510 -0.8% more
185 JAMUNAOIL 176 30834 -1.07% more
186 JANATAINS 27 381726 -1.82% more
187 JHRML 47.5 663209 4.63% more
188 JMISMDL 128.4 36392 2.56% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1889898 0.31% more
191 KAY&QUE 528 362072 7.16% more
192 KBPPWBIL 49.6 1338169 0.4% more
193 KDSALTD 42.3 644567 -1.17% more
194 KEYACOSMET 5.5 3474915 -5.17% more
195 KOHINOOR 523.9 22947 1.81% more
196 KPCL 11.2 815246 1.82% more
197 KPPL 16.3 712806 3.16% more
198 KTL 9.6 444618 -3.03% more
199 LANKABAFIN 15.9 2433789 -0.62% more
200 LEGACYFOOT 55.6 293567 -0.54% more
201 LHB 54.8 1572527 -1.26% more
202 LIBRAINFU 678.5 14224 -2.51% more
203 LINDEBD 865 7383 0.83% more
204 LOVELLO 68.4 775105 -0.73% more
205 LRBDL 10 460751 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.7 276818 0% more
208 MAKSONSPIN 6.2 377029 -1.59% more
209 MALEKSPIN 29.8 2563584 -1.65% more
210 MATINSPINN 48.6 102749 -2.41% more
211 MBL1STMF 4.2 1297083 -4.55% more
212 MEGCONMILK 25.8 91042 2.79% more
213 MEGHNACEM 37.6 8340 0% more
214 MEGHNAINS 31.4 4312466 2.95% more
215 MEGHNALIFE 55.8 247536 -0.18% more
216 MEGHNAPET 23.9 17883 -2.05% more
217 MERCANBANK 8.9 1791741 1.14% more
218 MERCINS 25.6 77354 -0.39% more
219 METROSPIN 8.7 49850 -3.33% more
220 MHSML 18.5 1183123 1.65% more
221 MIDASFIN 6.1 174859 -8.96% more
222 MIDLANDBNK 17.8 3085311 -4.3% more
223 MIRACLEIND 34 255926 1.49% more
224 MIRAKHTER 29.4 622061 -2.33% more
225 MITHUNKNIT 16.2 120324 6.58% more
226 MJLBD 93.5 533906 0.21% more
227 MLDYEING 8.6 1181591 -2.27% more
228 MONNOAGML 404.4 110142 6.25% more
229 MONNOCERA 94.1 1278627 5.61% more
230 MONNOFABR 25.5 8243187 5.37% more
231 MONOSPOOL 101.1 692186 -0.79% more
232 MPETROLEUM 202 72439 -1.66% more
233 MTB 13.9 2584668 -2.11% more
234 NAHEEACP 19.5 832317 3.17% more
235 NATLIFEINS 107.8 102252 1.6% more
236 NAVANACNG 21.1 185936 -0.94% more
237 NAVANAPHAR 62.7 1734376 -1.1% more
238 NBL 5.2 14308892 6.12% more
239 NCCBANK 13.1 1208247 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 970568 -7.27% more
242 NFML 15.8 2453628 4.64% more
243 NHFIL 25.2 637844 -1.18% more
244 NITOLINS 30 109227 -1.64% more
245 NORTHERN 94.1 3231 0% more
246 NORTHRNINS 32.1 59101 -0.62% more
247 NPOLYMER 28.8 286571 0% more
248 NRBBANK 7.6 1280005 -2.56% more
249 NRBCBANK 6.7 1191777 -4.29% more
250 NTC 164.1 5257 -0.55% more
251 NTLTUBES 61.3 136018 0.16% more
252 NURANI 2.9 2320691 7.41% more
253 OAL 6.4 305012 -1.54% more
254 OIMEX 13.2 128034 -0.75% more
255 OLYMPIC 157.5 493973 1.29% more
256 ONEBANKPLC 8.6 9116929 -1.15% more
257 ORIONINFU 371.7 496734 0.79% more
258 ORIONPHARM 30.6 458440 -0.65% more
259 PADMALIFE 17.7 44640 1.14% more
260 PADMAOIL 181 254362 -0.88% more
261 PARAMOUNT 56.2 1082113 -3.1% more
262 PDL 4.7 471056 -6% more
263 PENINSULA 22.3 1951093 1.36% more
264 PEOPLESINS 41.5 1822776 0.24% more
265 PF1STMF 5.2 910916 -3.7% more
266 PHARMAID 581.8 15230 -0.02% more
267 PHENIXINS 33 722951 -2.37% more
268 PHOENIXFIN 4 1035812 -9.09% more
269 PHPMF1 2.9 3208541 0% more
270 PIONEERINS 54.6 619986 -0.18% more
271 PLFSL 1.5 6423933 7.14% more
272 POPULAR1MF 3 2967839 0% more
273 POPULARLIF 49.7 525829 1.22% more
274 POWERGRID 33.8 89282 -1.74% more
275 PRAGATIINS 79.1 909401 -1.98% more
276 PRAGATILIF 238.4 304373 1.58% more
277 PREMIERBAN 6.1 10161958 7.02% more
278 PREMIERCEM 39.3 140554 0% more
279 PREMIERLEA 1.4 8441 7.69% more
280 PRIME1ICBA 4.7 109250 -4.08% more
281 PRIMEBANK 33.9 1161513 -2.02% more
282 PRIMEFIN 2.8 40750 7.69% more
283 PRIMEINSUR 35 164739 0.57% more
284 PRIMELIFE 37.3 116760 -0.8% more
285 PRIMETEX 14.8 203951 8.03% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.6 369940 -2.33% more
288 PTL 51 128183 -1.35% more
289 PUBALIBANK 39.2 423022 -2% more
290 PURABIGEN 22.4 590300 -2.18% more
291 QUASEMIND 42.8 1686939 -1.61% more
292 QUEENSOUTH 11.6 761283 -1.69% more
293 RAHIMAFOOD 137.2 292450 -2.42% more
294 RAHIMTEXT 232 96701 1.8% more
295 RAKCERAMIC 25.5 836279 2% more
296 RANFOUNDRY 156.2 20104 2.02% more
297 RDFOOD 21 1072293 -1.41% more
298 RECKITTBEN 3575 481 -0.36% more
299 REGENTTEX 4.2 97675 -2.33% more
300 RELIANCE1 13.2 1319485 -1.49% more
301 RELIANCINS 73.4 138679 -2.26% more
302 RENATA 473.9 44866 -0.75% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.3 662400 -1.67% more
305 RINGSHINE 3.2 1263070 0% more
306 ROBI 32 5746750 0.31% more
307 RSRMSTEEL 7.8 145852 -3.7% more
308 RUNNERAUTO 34.2 565108 -3.12% more
309 RUPALIBANK 20 606127 -0.99% more
310 RUPALIINS 24.1 448562 -2.03% more
311 RUPALILIFE 91.5 694481 -0.54% more
312 SAFKOSPINN 14.4 83043 0.7% more
313 SAIFPOWER 6.5 5485982 -5.8% more
314 SAIHAMCOT 19.6 5563341 -2.97% more
315 SAIHAMTEX 22.3 2334907 -3.88% more
316 SALAMCRST 14.7 2153896 1.38% more
317 SALVO 31.3 2710650 5.03% more
318 SAMATALETH 88.2 73479 0.11% more
319 SAMORITA 72.5 117138 3.57% more
320 SANDHANINS 21.6 407943 0% more
321 SAPORTL 45.9 4419136 3.38% more
322 SBACBANK 7.1 372690 -2.74% more
323 SEAPEARL 32.7 1274335 -3.54% more
324 SEMLFBSLGF 5.4 510411 -1.82% more
325 SEMLIBBLSF 6.4 205577 1.59% more
326 SHAHJABANK 18.3 327615 -0.54% more
327 SHARPIND 16.2 287097 0.62% more
328 SHASHADNIM 18.4 738273 2.22% more
329 SHEPHERD 12.8 343260 -2.29% more
330 SHURWID 6.7 697183 9.84% more
331 SHYAMPSUG 162 17872 0.5% more
332 SICL 21.4 390519 0% more
333 SILCOPHL 14.2 741935 -1.39% more
334 SILVAPHL 10 452332 -1.96% more
335 SIMTEX 24.1 5716882 -3.98% more
336 SINGERBD 92.8 41210 0.65% more
337 SINOBANGLA 50.3 1653997 1.21% more
338 SIPLC 58.7 878233 -3.45% more
339 SKTRIMS 8.2 161188 -1.2% more
340 SONALIANSH 182 96581 0.89% more
341 SONALILIFE 65.3 79994 -0.31% more
342 SONALIPAPR 262.3 476633 0.23% more
343 SONARBAINS 30.4 515564 -3.49% more
344 SONARGAON 36 1339895 8.76% more
345 SOUTHEASTB 9.8 685334 -2% more
346 SPCERAMICS 15.7 1086476 -1.26% more
347 SPCL 52.3 2307401 -1.88% more
348 SQUARETEXT 50 327016 0.81% more
349 SQURPHARMA 230.8 1552696 -0.47% more
350 SSSTEEL 4.9 894332 -2% more
351 STANCERAM 72 1304 0.42% more
352 STANDARINS 42.6 653968 -0.93% more
353 STANDBANKL 5.9 2331893 -1.67% more
354 STYLECRAFT 53.1 48595 5.78% more
355 SUMITPOWER 13.8 539279 -1.43% more
356 SUNLIFEINS 57.2 1218474 4.19% more
357 TAKAFULINS 34.6 30315 -1.7% more
358 TALLUSPIN 8.1 669153 0% more
359 TAMIJTEX 123.4 84226 1.56% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.6 1265375 -2.47% more
367 TILIL 48.9 875642 -0.2% more
368 TITASGAS 18.6 579336 1.09% more
369 TOSRIFA 17.1 248322 -1.72% more
370 TRUSTB1MF 2.9 1482439 -3.33% more
371 TRUSTBANK 19.1 6281879 -0.52% more
372 TUNGHAI 2.6 1288195 8.33% more
373 UCB 10.1 2526878 -3.81% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.8 976905 -5.88% more
376 UNIONINS 37.3 749009 -1.32% more
377 UNIQUEHRL 39.8 374347 0% more
378 UNITEDFIN 12.7 685975 -1.55% more
379 UNITEDINS 44.3 126739 -1.34% more
380 UPGDCL 128 52993 -0.16% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.3 4386518 -0.39% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 12 2667618 -3.23% more
386 WALTONHIL 426.4 42038 0.78% more
387 WATACHEM 138.5 93222 0.44% more
388 WMSHIPYARD 8.2 440942 -2.38% more
389 YPL 17.3 380628 -3.35% more
390 ZAHEENSPIN 5.1 433712 -7.27% more
391 ZAHINTEX 6.1 321184 1.67% more
392 ZEALBANGLA 135.7 5339 -0.44% more
Nox nox Nox