Updated: 01:20:21 PM 26 Feb (Just Now)
DSEX: 5602.13 47.31 + 0.85% +
Trade: 166447 Volume: 259771854 Value: 7718.88 (mn)
+ Up: 256 + Down: 73 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 247738 0% more
2 1STPRIMFMF 19.3 144009 1.58% more
3 AAMRANET 17.1 214607 1.18% more
4 AAMRATECH 12.3 74336 2.5% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 3043995 3.08% more
7 ACFL 18 15153 0% more
8 ACI 226.5 585048 2.86% more
9 ACIFORMULA 150 149613 0.54% more
10 ACMELAB 81.3 687186 1.88% more
11 ACMEPL 16.5 1235415 0% more
12 ACTIVEFINE 7.1 563845 4.41% more
13 ADNTEL 65 318345 -0.15% more
14 ADVENT 14.1 95931 0% more
15 AFCAGRO 7.4 49169 1.37% more
16 AFTABAUTO 30 183968 3.45% more
17 AGNISYSL 22.2 771627 0.45% more
18 AGRANINS 23.7 20182 0.42% more
19 AIBL1STIMF 3.9 338791 0% more
20 AIL 29.5 454057 4.61% more
21 AL-HAJTEX 132.6 101763 2.55% more
22 ALARABANK 16.6 559186 1.84% more
23 ALIF 4.6 291912 2.22% more
24 ALLTEX 15.3 378004 0.66% more
25 AMANFEED 24.4 406856 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 215 6336 -0.14% more
28 ANLIMAYARN 20 69909 2.04% more
29 ANWARGALV 103.4 575302 0.19% more
30 AOL 16.3 258208 2.52% more
31 APEXFOODS 236.8 10602 0.25% more
32 APEXFOOT 192.3 38383 0.52% more
33 APEXSPINN 212.4 85329 -0.79% more
34 APEXTANRY 71.1 13934 1.43% more
35 APOLOISPAT 2.9 2401237 7.41% more
36 ARAMIT 174.6 4466 0.81% more
37 ARAMITCEM 12.1 34206 1.68% more
38 ARGONDENIM 17.6 119083 0.57% more
39 ASIAINS 41.5 358886 -0.95% more
40 ASIAPACINS 38.7 106703 -0.26% more
41 ASIATICLAB 60.1 789347 -1.96% more
42 ATLASBANG 57.3 1131 0.88% more
43 AZIZPIPES 56 95528 3.9% more
44 BANGAS 127 89322 2.17% more
45 BARKAPOWER 8.1 280633 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 274.4 183812 -1.26% more
48 BAYLEASING 5.8 1404404 9.43% more
49 BBS 10.5 623757 0.96% more
50 BBSCABLES 17.2 797955 1.78% more
51 BDAUTOCA 150.5 253089 5.32% more
52 BDCOM 28 1371523 2.94% more
53 BDFINANCE 13.2 96489 1.54% more
54 BDLAMPS 145.7 20745 0.21% more
55 BDTHAI 11.7 992722 0% more
56 BDTHAIFOOD 17.5 4151679 -0.57% more
57 BDWELDING 18.7 128541 -4.1% more
58 BEACHHATCH 33.5 516304 5.02% more
59 BEACONPHAR 109.2 305466 0.83% more
60 BENGALWTL 18.8 492140 3.3% more
61 BERGERPBL 1443 8620 0.14% more
62 BESTHLDNG 13.6 391548 3.82% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 28196 -0.29% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.8 163797 0.54% more
67 BPML 28.9 151281 -0.34% more
68 BPPL 15.6 1067166 0.65% more
69 BRACBANK 87.4 2388933 -1.91% more
70 BSC 115.8 606733 0.52% more
71 BSCPLC 145.9 149798 -0.14% more
72 BSRMLTD 84.1 90879 0% more
73 BSRMSTEEL 74 291583 1.51% more
74 BXPHARMA 131.5 1392969 3.79% more
75 CAPITECGBF 7 267026 0% more
76 CAPMBDBLMF 10 362328 -0.99% more
77 CAPMIBBLMF 8.3 45096 0% more
78 CENTRALINS 42 600854 0% more
79 CENTRALPHL 9 397018 0% more
80 CITYBANK 33.1 14268103 2.8% more
81 CITYGENINS 85.4 532666 -0.58% more
82 CLICL 58.4 367667 -0.17% more
83 CNATEX 2.9 1046013 0% more
84 CONFIDCEM 69.4 1030356 6.12% more
85 CONTININS 25.8 128179 0% more
86 COPPERTECH 20.5 321312 0.99% more
87 CROWNCEMNT 51 3159 0% more
88 CRYSTALINS 76.8 52241 0.79% more
89 CVOPRL 167 190878 0.54% more
90 DACCADYE 18.6 100371 0% more
91 DAFODILCOM 60.7 198321 3.41% more
92 DBH 39 91030 0% more
93 DBH1STMF 4.8 960141 2.13% more
94 DELTALIFE 76.8 68091 1.45% more
95 DELTASPINN 5.9 147812 1.72% more
96 DESCO 23.7 42029 0.42% more
97 DESHBANDHU 17.2 954802 4.24% more
98 DGIC 21.6 34972 0% more
99 DHAKABANK 14 6477318 1.45% more
100 DHAKAINS 39.7 25830 0.76% more
101 DOMINAGE 36.4 722400 -1.09% more
102 DOREENPWR 29.2 327852 0% more
103 DSHGARME 112 14751 -0.8% more
104 DSSL 8.8 658798 1.15% more
105 DULAMIACOT 137.1 52276 1.78% more
106 DUTCHBANGL 43.9 1129657 3.54% more
107 EASTERNINS 54.2 29775 0.56% more
108 EASTLAND 21.4 96183 0% more
109 EASTRNLUB 1585.4 5295 -0.02% more
110 EBL 28.8 5339996 2.49% more
111 EBL1STMF 3.7 69316 0% more
112 EBLNRBMF 2.7 879679 3.85% more
113 ECABLES 117 1517 -1.1% more
114 EGEN 22.5 1531910 1.81% more
115 EHL 80.3 99398 0.88% more
116 EIL 29.1 160625 -0.34% more
117 EMERALDOIL 16.2 797410 8.72% more
118 ENVOYTEX 52.3 196922 1.36% more
119 EPGL 17.2 357949 -0.58% more
120 ESQUIRENIT 20.7 189856 1.47% more
121 ETL 10 1400710 1.01% more
122 EXIM1STMF 3 854336 0% more
123 FAMILYTEX 2.2 4809828 10% more
124 FARCHEM 14.1 77902 0.71% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208537 6.25% more
128 FBFIF 3 117505 3.45% more
129 FEDERALINS 21 44450 0.96% more
130 FEKDIL 14.7 703353 0.68% more
131 FINEFOODS 470.4 85936 -0.13% more
132 FIRSTFIN 5.3 461024 6% more
133 FORTUNE 15 294169 1.35% more
134 FUWANGCER 12 1133178 2.56% more
135 FUWANGFOOD 10.2 462732 0.99% more
136 GBBPOWER 8.7 261672 3.57% more
137 GEMINISEA 122.1 12977 0.41% more
138 GENEXIL 28.2 905860 1.44% more
139 GENNEXT 2.9 911484 3.57% more
140 GHAIL 11.6 1195814 2.65% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.1 503548 0% more
143 GLOBALINS 29.5 121788 0.34% more
144 GOLDENSON 10.4 622782 1.96% more
145 GP 263.5 396290 -0.6% more
146 GPHISPAT 17.4 502740 1.75% more
147 GQBALLPEN 524.1 27157 -1.71% more
148 GRAMEENS2 12.5 143739 -0.79% more
149 GREENDELMF 3.2 122221 0% more
150 GREENDELT 57.3 118055 -0.35% more
151 GSPFINANCE 4.9 1934041 8.89% more
152 HAKKANIPUL 75 263298 0.13% more
153 HAMI 152 67871 0.86% more
154 HEIDELBCEM 241.3 9993 2.86% more
155 HFL 7.4 48038 5.71% more
156 HRTEX 18.2 50063 1.68% more
157 HWAWELLTEX 42.5 48161 0.71% more
158 IBNSINA 330 110411 0.03% more
159 IBP 14.1 1697618 0.71% more
160 ICB 41.4 118165 2.48% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.1 122881 0% more
164 ICBEPMF1S1 4.9 13207 -2% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.5 165193 2.27% more
167 ICICL 23 107236 0.88% more
168 IDLC 42.4 430186 1.19% more
169 IFADAUTOS 22.4 438244 1.36% more
170 IFIC 6.2 8352290 3.33% more
171 IFIC1STMF 3 727850 3.45% more
172 IFILISLMF1 4 245607 -2.44% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 69.6 13893 0.72% more
175 INTECH 37.1 3348562 8.8% more
176 INTRACO 19.4 179438 0.52% more
177 IPDC 20.5 1147538 0.99% more
178 ISLAMIBANK 45.7 1156777 3.63% more
179 ISLAMICFIN 12 940000 0.84% more
180 ISLAMIINS 39.2 8888 -0.25% more
181 ISNLTD 82.5 791290 10% more
182 ITC 40 290798 0.76% more
183 JAMUNABANK 26.1 5015601 2.35% more
184 JAMUNAOIL 177 29157 0.51% more
185 JANATAINS 26 86616 1.17% more
186 JHRML 45.4 117136 -0.22% more
187 JMISMDL 128.7 11824 0.7% more
188 JUTESPINN 241.4 32646 3.69% more
189 KARNAPHULI 30.7 218903 0.66% more
190 KAY&QUE 499 152892 -0.97% more
191 KBPPWBIL 54.4 4451404 7.3% more
192 KDSALTD 42.5 218396 0.47% more
193 KEYACOSMET 5.6 823675 1.82% more
194 KOHINOOR 519 5599 0.31% more
195 KPCL 11 181986 0.92% more
196 KPPL 17 1124999 2.41% more
197 KTL 9.6 142617 1.05% more
198 LANKABAFIN 15.6 893830 1.3% more
199 LEGACYFOOT 57.4 173649 -0.35% more
200 LHB 54.5 754767 1.11% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 837 3085 0.14% more
203 LOVELLO 69.8 1408037 2.8% more
204 LRBDL 10.1 197639 2.02% more
205 LRGLOBMF1 3 25832 0% more
206 MAGURAPLEX 90.3 73491 0.22% more
207 MAKSONSPIN 5.9 226211 0% more
208 MALEKSPIN 29.2 918746 0.34% more
209 MARICO 2867 2187 0.56% more
210 MATINSPINN 48 42344 -0.21% more
211 MBL1STMF 4 176842 0% more
212 MEGCONMILK 28.2 303494 4.83% more
213 MEGHNACEM 34 12032 -0.29% more
214 MEGHNAINS 30.4 662034 -0.33% more
215 MEGHNALIFE 55.2 185263 0% more
216 MEGHNAPET 26.4 72627 1.93% more
217 MERCANBANK 8.9 2062517 1.14% more
218 MERCINS 24.7 10559 0% more
219 METROSPIN 8.7 41943 -1.14% more
220 MHSML 19.9 992339 1.53% more
221 MIDASFIN 7 271155 4.48% more
222 MIDLANDBNK 17.9 1164806 1.13% more
223 MIRACLEIND 32.4 59802 1.25% more
224 MIRAKHTER 29.4 230439 0% more
225 MITHUNKNIT 16.3 10113 3.16% more
226 MJLBD 93.1 46803 -0.11% more
227 MLDYEING 9 1710739 1.12% more
228 MONNOAGML 381 27095 0.34% more
229 MONNOCERA 87.8 236274 0.34% more
230 MONNOFABR 24.3 2362877 2.97% more
231 MONOSPOOL 100.6 230983 1.93% more
232 MPETROLEUM 201.9 11313 0.45% more
233 MTB 13.7 1164907 1.48% more
234 NAHEEACP 22.6 1079378 -0.88% more
235 NATLIFEINS 104.2 54921 0.1% more
236 NAVANACNG 20.8 78085 -0.95% more
237 NAVANAPHAR 62.7 453964 2.96% more
238 NBL 5 3456497 4.17% more
239 NCCBANK 13.3 1574749 3.1% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 106360 1.96% more
242 NFML 16 1021525 -0.62% more
243 NHFIL 25.1 291363 1.21% more
244 NITOLINS 29.5 86149 -0.34% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.9 22253 1.31% more
247 NPOLYMER 28.8 124439 3.97% more
248 NRBBANK 7.2 389216 2.86% more
249 NRBCBANK 6.6 396932 1.54% more
250 NTC 170.5 5008 1.97% more
251 NTLTUBES 63.8 60689 -0.16% more
252 NURANI 2.7 77359 0% more
253 OAL 6.3 175745 1.61% more
254 OIMEX 13.1 231815 0.77% more
255 OLYMPIC 158.5 368775 -0.38% more
256 ONEBANKPLC 8.1 2953808 0% more
257 ORIONINFU 383.2 734310 3.57% more
258 ORIONPHARM 31.5 320413 2.61% more
259 PADMALIFE 17.5 63106 0% more
260 PADMAOIL 182.3 130654 0.16% more
261 PARAMOUNT 53.2 241563 -1.12% more
262 PDL 4.6 378467 0% more
263 PENINSULA 22.1 410209 0% more
264 PEOPLESINS 40.3 140438 -0.25% more
265 PF1STMF 5.1 274076 2% more
266 PHARMAID 569 3984 -0.02% more
267 PHENIXINS 31.1 113311 -0.32% more
268 PHOENIXFIN 4.5 1408090 4.65% more
269 PHPMF1 2.8 791756 3.7% more
270 PIONEERINS 53.1 119843 -0.19% more
271 PLFSL 1.7 1856916 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.7 240450 0.39% more
274 POWERGRID 31.8 41466 0.63% more
275 PRAGATIINS 76.4 194956 0.53% more
276 PRAGATILIF 244.6 118868 2.64% more
277 PREMIERBAN 5.5 1308666 1.85% more
278 PREMIERCEM 39.9 60973 2.31% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34 1377793 -0.87% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.8 41245 0% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 44.8 23392 0.67% more
287 PROVATIINS 32.8 110139 1.23% more
288 PTL 55.4 401946 0% more
289 PUBALIBANK 40 429169 0% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 41.9 371203 0.72% more
292 QUEENSOUTH 11.9 955531 4.39% more
293 RAHIMAFOOD 143.5 176996 -0.14% more
294 RAHIMTEXT 215.5 39991 0.05% more
295 RAKCERAMIC 24.6 221065 -0.81% more
296 RANFOUNDRY 149.1 9642 0.54% more
297 RDFOOD 21.3 1160847 -0.47% more
298 RECKITTBEN 3555.2 1096 -0.2% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.3 947768 -2.21% more
301 RELIANCINS 73.6 14397 0.41% more
302 RENATA 454.1 26050 -0.87% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.7 80642 0.3% more
305 RINGSHINE 3.4 704106 0% more
306 ROBI 32.9 14743904 3.79% more
307 RSRMSTEEL 8.1 31453 1.25% more
308 RUNNERAUTO 34.1 187092 0.59% more
309 RUPALIBANK 19.8 319158 1.02% more
310 RUPALIINS 23.5 36060 0.43% more
311 RUPALILIFE 88.3 155974 1.03% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.5 502103 0% more
314 SAIHAMCOT 21.1 1963747 0.48% more
315 SAIHAMTEX 22.3 793101 0.45% more
316 SALAMCRST 16.5 1168481 8.55% more
317 SALVO 33.6 2932774 4.35% more
318 SAMATALETH 94 96039 -2.69% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.3 178830 0.47% more
321 SAPORTL 47.7 2535106 1.71% more
322 SBACBANK 7.2 479719 2.86% more
323 SEAPEARL 34 949512 3.66% more
324 SEMLFBSLGF 5.3 123358 -1.85% more
325 SEMLIBBLSF 6.1 39979 -1.61% more
326 SHAHJABANK 18.6 852107 1.09% more
327 SHARPIND 16.7 144998 -1.18% more
328 SHASHADNIM 19 517887 3.83% more
329 SHEPHERD 13.4 462705 0.75% more
330 SHURWID 6.6 203071 0% more
331 SHYAMPSUG 169 15727 0.36% more
332 SICL 21.2 147366 0.47% more
333 SILCOPHL 14.8 327444 -1.33% more
334 SILVAPHL 10 318823 0% more
335 SIMTEX 23.9 1163833 0% more
336 SINOBANGLA 51.8 587180 -0.96% more
337 SIPLC 61.2 436766 2.34% more
338 SKTRIMS 8.6 219107 1.18% more
339 SONALIANSH 175.5 36688 0.52% more
340 SONALILIFE 62.3 114982 -1.89% more
341 SONALIPAPR 256.6 148204 1.02% more
342 SONARBAINS 28.9 40498 0% more
343 SONARGAON 43.7 1515795 1.86% more
344 SOUTHEASTB 9.7 398823 1.04% more
345 SPCERAMICS 17.1 4142689 9.62% more
346 SPCL 50.8 824087 0.2% more
347 SQUARETEXT 49.8 40154 0% more
348 SQURPHARMA 225.9 427639 -0.09% more
349 SSSTEEL 4.8 371112 4.35% more
350 STANCERAM 72.9 10574 0.28% more
351 STANDARINS 41.2 112598 0.24% more
352 STANDBANKL 5.8 705757 5.45% more
353 STYLECRAFT 52.8 15388 2.52% more
354 SUMITPOWER 14.6 2248927 4.29% more
355 SUNLIFEINS 54.4 444552 1.12% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.2 554742 0% more
358 TAMIJTEX 124.7 65577 -0.64% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.5 476201 0.96% more
362 TILIL 46.4 202201 0.87% more
363 TITASGAS 17.5 410451 1.74% more
364 TOSRIFA 17.3 108439 1.76% more
365 TRUSTB1MF 2.8 590517 3.7% more
366 TRUSTBANK 19.1 4556542 1.6% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1183408 2% more
369 UNILEVERCL 2233.1 425 0.16% more
370 UNIONCAP 5.5 3558534 10% more
371 UNIONINS 35.8 143582 0.56% more
372 UNIQUEHRL 39.7 118494 1.28% more
373 UNITEDFIN 12.8 333568 0.79% more
374 UNITEDINS 42.8 26423 0% more
375 UPGDCL 126.4 19291 0.4% more
376 USMANIAGL 37.9 90817 4.41% more
377 UTTARABANK 26.1 8769834 3.16% more
378 UTTARAFIN 13.8 208316 6.15% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1403313 2.54% more
381 WALTONHIL 415.7 10085 -0.1% more
382 WATACHEM 137.8 29245 0.29% more
383 WMSHIPYARD 8.4 331244 -2.33% more
384 YPL 16.5 225158 0% more
385 ZAHEENSPIN 5.2 282398 -1.89% more
386 ZAHINTEX 6.3 192262 0% more
387 ZEALBANGLA 140.5 5073 -2.36% more
Nox nox Nox