Updated: 11:58:31 AM 12 Mar (Just Now)
DSEX: 5310.63 18.43 + 0.35% +
Trade: 68859 Volume: 96141265 Value: 2233.745 (mn)
+ Up: 223 + Down: 76 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 346465 0% more
2 1STPRIMFMF 18.1 116015 1.69% more
3 AAMRANET 16.5 110054 3.13% more
4 AAMRATECH 12.7 184817 4.96% more
5 ABB1STMF 2.9 2147987 0% more
6 ABBANK 6.5 336901 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 209 40175 -0.48% more
9 ACIFORMULA 140 7440 -0.78% more
10 ACMELAB 77.8 71106 0% more
11 ACMEPL 17.2 2170798 2.99% more
12 ACTIVEFINE 6.6 35156 0% more
13 ADNTEL 58.3 130717 0% more
14 ADVENT 13.3 43596 0% more
15 AFCAGRO 6.7 55236 0% more
16 AFTABAUTO 30.2 349893 7.86% more
17 AGNISYSL 20.7 127307 0% more
18 AGRANINS 21.2 18019 -0.47% more
19 AIBL1STIMF 3.7 85402 0% more
20 AIL 29.5 222432 1.03% more
21 AL-HAJTEX 125.7 46234 -1.41% more
22 ALARABANK 17.2 38338 -1.71% more
23 ALIF 4.7 82916 -2.08% more
24 ALLTEX 14.7 229630 3.52% more
25 AMANFEED 23 19949 1.77% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 207.9 3975 1.37% more
28 ANLIMAYARN 20.2 89787 -0.49% more
29 ANWARGALV 96.3 275271 3.22% more
30 AOL 16 36182 1.27% more
31 APEXFOODS 225.9 663 1.44% more
32 APEXFOOT 184 8440 0.11% more
33 APEXSPINN 191.2 11592 0.05% more
34 APEXTANRY 64.2 8182 0.63% more
35 APOLOISPAT 3.6 1124928 -2.7% more
36 ARAMIT 174.7 15956 4.99% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 40890 0% more
39 ASIAINS 37.9 168191 0% more
40 ASIAPACINS 36.4 19909 -0.55% more
41 ASIATICLAB 70.4 408883 1.59% more
42 ATLASBANG 64 1793 1.43% more
43 AZIZPIPES 50 19068 2.67% more
44 BANGAS 118 8765 0.77% more
45 BANKASIA 22 623391 -0.9% more
46 BARKAPOWER 8.5 1931838 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 226.5 26146 -0.18% more
49 BAYLEASING 6 228935 -1.64% more
50 BBS 10.4 256844 1.96% more
51 BBSCABLES 16.7 389467 3.73% more
52 BDAUTOCA 136.7 9745 0.51% more
53 BDCOM 27 462212 1.5% more
54 BDFINANCE 14 79695 0% more
55 BDLAMPS 136.9 1111 1.71% more
56 BDTHAI 11.1 199991 0% more
57 BDTHAIFOOD 16.8 1041016 -1.18% more
58 BDWELDING 16.4 14681 0.61% more
59 BEACHHATCH 31.2 69680 2.3% more
60 BEACONPHAR 102.6 30120 1.18% more
61 BENGALWTL 17.7 77212 1.14% more
62 BERGERPBL 1406 361 0.01% more
63 BESTHLDNG 13 110960 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 752 0.31% more
66 BIFC 7.1 208891 -1.39% more
67 BNICL 55.7 147191 0.18% more
68 BPML 28.3 38468 2.54% more
69 BPPL 15 2247154 6.38% more
70 BRACBANK 77.2 230341 0.39% more
71 BSC 109 64436 -0.46% more
72 BSCPLC 141.2 10756 -1.12% more
73 BSRMLTD 81.4 1100 0.12% more
74 BSRMSTEEL 70.7 25677 -0.14% more
75 BXPHARMA 116.6 120314 -0.77% more
76 CAPITECGBF 6.5 430180 0% more
77 CAPMBDBLMF 10.3 507202 -0.96% more
78 CAPMIBBLMF 8 15259 0% more
79 CENTRALINS 39.9 283743 1.53% more
80 CENTRALPHL 8.7 101335 3.57% more
81 CITYBANK 31.3 2323630 -0.32% more
82 CITYGENINS 98.8 17600 0.51% more
83 CLICL 58.3 275927 1.57% more
84 CNATEX 3.5 636993 0% more
85 CONFIDCEM 64.9 232113 1.72% more
86 CONTININS 24.4 15821 0% more
87 COPPERTECH 18.7 17552 1.08% more
88 CROWNCEMNT 49.6 14239 1.22% more
89 CRYSTALINS 78 112746 -0.38% more
90 CVOPRL 154.2 65625 0.13% more
91 DACCADYE 17.7 15214 0.57% more
92 DAFODILCOM 65 82274 2.69% more
93 DBH 36.9 34410 0.27% more
94 DBH1STMF 4.4 202341 -2.22% more
95 DELTALIFE 71.8 27434 0.84% more
96 DELTASPINN 5.8 173043 0% more
97 DESCO 22.2 7281 0.91% more
98 DESHBANDHU 16 69087 0.63% more
99 DGIC 20 21449 0.5% more
100 DHAKABANK 13.1 1260838 0.77% more
101 DHAKAINS 37.2 12313 -0.53% more
102 DOMINAGE 37.7 851512 3.01% more
103 DOREENPWR 26.8 149737 1.9% more
104 DSHGARME 107 11235 0.09% more
105 DSSL 8.4 113499 0% more
106 DULAMIACOT 124.8 7144 2.72% more
107 DUTCHBANGL 41.2 32768 0.49% more
108 EASTERNINS 52.5 10903 0.19% more
109 EASTLAND 20.5 24182 0% more
110 EASTRNLUB 1516 1084 0.68% more
111 EBL 26.5 563033 -0.38% more
112 EBL1STMF 3.7 7235 2.78% more
113 EBLNRBMF 2.7 1375370 3.85% more
114 ECABLES 114.6 203 1.42% more
115 EGEN 20.7 313409 0% more
116 EHL 76.7 6217 -0.13% more
117 EIL 26.6 66821 0% more
118 EMERALDOIL 17.3 118378 1.76% more
119 ENVOYTEX 50 5152 0% more
120 EPGL 16.9 153289 2.42% more
121 ESQUIRENIT 20.3 151463 -0.49% more
122 ETL 9.4 146412 0% more
123 EXIM1STMF 2.9 147021 0% more
124 FAMILYTEX 3.7 9419574 8.82% more
125 FARCHEM 14.2 35690 3.65% more
126 FAREASTFIN 3.6 478204 9.09% more
127 FAREASTLIF 23.2 12 1.31% more
128 FASFIN 3.6 181508 9.09% more
129 FBFIF 2.9 490202 0% more
130 FEDERALINS 20 2489 0.5% more
131 FEKDIL 14 107246 0.72% more
132 FINEFOODS 462.8 17922 -0.22% more
133 FIRSTFIN 5.9 345654 1.72% more
134 FORTUNE 14 74446 0% more
135 FUWANGCER 11.5 254994 0.88% more
136 FUWANGFOOD 10.3 96269 -0.96% more
137 GBBPOWER 8.8 334109 4.76% more
138 GEMINISEA 116.5 3920 1.3% more
139 GENEXIL 26.7 518547 1.14% more
140 GENNEXT 3.4 1593933 0% more
141 GHAIL 11.1 134206 0.91% more
142 GHCL 19.3 40221 0.52% more
143 GLDNJMF 6 1002 0% more
144 GLOBALINS 27.6 49990 -0.36% more
145 GOLDENSON 10.3 257161 0% more
146 GP 250.5 16537 0.28% more
147 GPHISPAT 16.3 75860 1.88% more
148 GQBALLPEN 503 12148 -0.32% more
149 GRAMEENS2 12.6 18898 -0.79% more
150 GREENDELMF 3.1 124611 0% more
151 GREENDELT 53.5 5158 0.19% more
152 GSPFINANCE 5.9 602324 1.72% more
153 HAKKANIPUL 69.9 112080 0.87% more
154 HAMI 154 16488 0.2% more
155 HEIDELBCEM 230.6 2355 1.27% more
156 HFL 8.7 328829 7.41% more
157 HRTEX 22.2 269977 5.21% more
158 HWAWELLTEX 44.3 62518 -2.21% more
159 IBNSINA 318 2729 0.06% more
160 IBP 13.5 835163 4.65% more
161 ICB 38.1 22059 0.26% more
162 ICB3RDNRB 4.3 1006 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 332316 4.17% more
166 ICBIBANK 3.3 163521 -2.94% more
167 ICBSONALI1 4.5 116868 0% more
168 ICICL 21.4 11285 0% more
169 IDLC 41.1 102930 0% more
170 IFADAUTOS 21.3 54289 0.95% more
171 IFIC 5.9 1750033 0% more
172 IFIC1STMF 2.9 70853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165351 10% more
175 INDEXAGRO 65.5 12 0.15% more
176 INTECH 38.7 1288184 1.57% more
177 INTRACO 18.5 39194 0% more
178 IPDC 19.3 211451 -0.52% more
179 ISLAMIBANK 43.1 309570 -0.23% more
180 ISLAMICFIN 10.9 152902 0% more
181 ISLAMIINS 37.1 2810 -0.27% more
182 ISNLTD 79.9 183016 0.38% more
183 ITC 38.3 80201 0.52% more
184 JAMUNABANK 23.6 327927 -0.42% more
185 JAMUNAOIL 173 1393 0.17% more
186 JANATAINS 25.4 5280 0% more
187 JHRML 42.9 34379 0.23% more
188 JMISMDL 119 733 -0.5% more
189 JUTESPINN 220.9 416 2.79% more
190 KARNAPHULI 29.1 44889 0% more
191 KAY&QUE 463.8 82978 3.3% more
192 KBPPWBIL 51.4 1140844 0.98% more
193 KDSALTD 39.3 74924 0% more
194 KEYACOSMET 5.3 752904 0% more
195 KOHINOOR 519 1240 1.43% more
196 KPCL 11 480423 6.8% more
197 KPPL 16.1 502918 5.23% more
198 KTL 9.1 59834 0% more
199 LANKABAFIN 15.3 390602 0.66% more
200 LEGACYFOOT 53.7 20439 0% more
201 LHB 52.5 860086 3.75% more
202 LIBRAINFU 643.9 1489 0.39% more
203 LINDEBD 790 618 -0.43% more
204 LOVELLO 72.5 1616481 1.83% more
205 LRBDL 10.2 131103 0.99% more
206 LRGLOBMF1 3 44134 0% more
207 MAGURAPLEX 82.1 25243 0.49% more
208 MAKSONSPIN 6 50174 0% more
209 MALEKSPIN 27.7 382034 1.09% more
210 MARICO 2772.3 47 -0.15% more
211 MATINSPINN 46.2 6323 0.22% more
212 MBL1STMF 3.9 17863 0% more
213 MEGCONMILK 34.6 170028 4.85% more
214 MEGHNACEM 33.7 3061 2.43% more
215 MEGHNAINS 27.9 186359 0.72% more
216 MEGHNALIFE 53.5 22574 0.94% more
217 MEGHNAPET 29.1 53999 3.56% more
218 MERCANBANK 8.6 219601 1.18% more
219 MERCINS 23.7 16543 0% more
220 METROSPIN 9.3 28157 1.09% more
221 MHSML 18 335353 -0.55% more
222 MIDASFIN 7.1 103891 -2.74% more
223 MIDLANDBNK 16 529234 0.63% more
224 MIRACLEIND 29.6 51241 1.02% more
225 MIRAKHTER 27.5 62668 0.73% more
226 MITHUNKNIT 17.5 635151 7.36% more
227 MJLBD 91 1041 0% more
228 MLDYEING 8.5 104565 0% more
229 MONNOAGML 366 19067 0.66% more
230 MONNOCERA 83.3 53004 0.48% more
231 MONNOFABR 22.8 644499 0% more
232 MONOSPOOL 92.3 52675 0.22% more
233 MPETROLEUM 202 9141 0.15% more
234 MTB 12.9 380482 0% more
235 NAHEEACP 21.2 123062 0.47% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 20.6 25120 0.98% more
238 NAVANAPHAR 59.4 56954 0.68% more
239 NBL 5.2 1269392 1.96% more
240 NCCBANK 12.8 65062 0% more
241 NCCBLMF1 4.1 15988 0% more
242 NEWLINE 5.8 210894 0% more
243 NFML 15.6 292891 4% more
244 NHFIL 23.5 33694 0.43% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 120.8 892 2.29% more
247 NORTHRNINS 29 2162 0% more
248 NPOLYMER 27.1 17561 0.74% more
249 NRBBANK 7.1 62812 0% more
250 NRBCBANK 6.7 127136 0% more
251 NTC 164.5 93 0.98% more
252 NTLTUBES 59 9413 1.37% more
253 NURANI 3.5 447998 -5.41% more
254 OAL 6.6 93371 0% more
255 OIMEX 13.2 46718 -1.49% more
256 OLYMPIC 152.3 40277 0.33% more
257 ONEBANKPLC 7.7 525082 0% more
258 ORIONINFU 364.1 146364 -1.43% more
259 ORIONPHARM 28.8 128497 -1.03% more
260 PADMALIFE 17.4 3415 0% more
261 PADMAOIL 177 14231 0.06% more
262 PARAMOUNT 51 35545 -0.58% more
263 PDL 5.2 241248 1.96% more
264 PENINSULA 20.8 137933 1.46% more
265 PEOPLESINS 39.5 60468 -1% more
266 PF1STMF 5 5850 2.04% more
267 PHARMAID 553 5187 -1.64% more
268 PHENIXINS 29 30424 -0.68% more
269 PHOENIXFIN 5.1 258545 0% more
270 PHPMF1 2.8 867134 0% more
271 PIONEERINS 51.8 14133 0.78% more
272 PLFSL 3.6 1826917 9.09% more
273 POPULAR1MF 2.8 166574 0% more
274 POPULARLIF 47.6 11432 -0.42% more
275 POWERGRID 30.4 9073 2.01% more
276 PRAGATIINS 70.7 55282 -0.56% more
277 PRAGATILIF 217.1 108960 -0.46% more
278 PREMIERBAN 5.3 554222 0% more
279 PREMIERCEM 37.3 34712 0.27% more
280 PREMIERLEA 3.7 442838 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31 127130 0.65% more
283 PRIMEFIN 5.4 2234258 -1.82% more
284 PRIMEINSUR 31 276 -1.27% more
285 PRIMELIFE 34.6 4291 2.37% more
286 PRIMETEX 22 198543 3.29% more
287 PROGRESLIF 43 1284 0.7% more
288 PROVATIINS 30.2 12086 0% more
289 PTL 54.4 209846 0.55% more
290 PUBALIBANK 37.8 41884 0.53% more
291 PURABIGEN 20.2 18585 1% more
292 QUASEMIND 39.2 125714 1.55% more
293 QUEENSOUTH 11.9 224522 0% more
294 RAHIMAFOOD 123.7 73191 5.37% more
295 RAHIMTEXT 207 10700 1.77% more
296 RAKCERAMIC 23 7216 -0.43% more
297 RANFOUNDRY 145.7 170 0.83% more
298 RDFOOD 19.8 121511 1.54% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.7 132480 2.17% more
301 RELIANCE1 12.1 253699 -0.82% more
302 RELIANCINS 69.8 6644 1.16% more
303 RENATA 430 25268 -0.07% more
304 RENWICKJA 507.4 29 0.04% more
305 REPUBLIC 31.5 22122 -0.32% more
306 RINGSHINE 3.5 307128 0% more
307 ROBI 0 2081065 -0.95% more
308 RSRMSTEEL 8 6706 -1.23% more
309 RUNNERAUTO 32.2 83068 0% more
310 RUPALIBANK 18 60871 -0.55% more
311 RUPALIINS 22.8 68396 1.79% more
312 RUPALILIFE 82 76003 0% more
313 SAFKOSPINN 15.5 178532 1.97% more
314 SAIFPOWER 6.9 194056 1.47% more
315 SAIHAMCOT 19.9 475992 0% more
316 SAIHAMTEX 20.4 508675 0.99% more
317 SALAMCRST 16.3 147059 1.88% more
318 SALVO 31.5 229672 -0.32% more
319 SAMATALETH 83.1 14536 0.97% more
320 SAMORITA 67.2 7391 0% more
321 SANDHANINS 20.2 5422 0.5% more
322 SAPORTL 47.9 515126 0% more
323 SBACBANK 6.9 11634 1.47% more
324 SEAPEARL 40.9 2245669 4.6% more
325 SEMLFBSLGF 5.2 113629 4% more
326 SEMLIBBLSF 5.9 154 -1.67% more
327 SHAHJABANK 18.1 77586 0.56% more
328 SHARPIND 16.5 45691 3.77% more
329 SHASHADNIM 19 99987 0.53% more
330 SHEPHERD 13.4 64461 0% more
331 SHURWID 7.4 170349 1.37% more
332 SHYAMPSUG 162 13553 1.57% more
333 SICL 19.6 3395 -0.51% more
334 SILCOPHL 14.2 464985 3.65% more
335 SILVAPHL 9.4 103661 -1.05% more
336 SIMTEX 24.9 1265080 0.4% more
337 SINGERBD 85 4235 0.12% more
338 SINOBANGLA 47.7 246620 1.92% more
339 SIPLC 59 23827 0.85% more
340 SKTRIMS 9 36056 0% more
341 SONALIANSH 160 8927 -0.12% more
342 SONALILIFE 60 30517 -0.66% more
343 SONALIPAPR 235.3 40400 0.13% more
344 SONARBAINS 27.6 24466 -0.72% more
345 SONARGAON 38.7 288713 0% more
346 SOUTHEASTB 9.5 227584 0% more
347 SPCERAMICS 21.2 3089974 3.92% more
348 SPCL 48.8 452301 2.52% more
349 SQUARETEXT 48.9 573 0.41% more
350 SQURPHARMA 215.6 33521 -0.19% more
351 SSSTEEL 4.9 230399 0% more
352 STANCERAM 70.4 12 2.33% more
353 STANDARINS 37.9 6412 0.53% more
354 STANDBANKL 6 941396 1.69% more
355 STYLECRAFT 52.5 61453 9.83% more
356 SUMITPOWER 14.3 486976 2.14% more
357 SUNLIFEINS 56 384720 0.36% more
358 TAKAFULINS 31.1 251 0.32% more
359 TALLUSPIN 8.2 221332 1.23% more
360 TAMIJTEX 114.3 12093 1.15% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30 140978 0.33% more
363 TILIL 43.5 188673 1.87% more
364 TITASGAS 16.6 221598 0.61% more
365 TOSRIFA 16.7 78332 0% more
366 TRUSTB1MF 2.9 321594 3.57% more
367 TRUSTBANK 17.9 300449 0% more
368 TUNGHAI 3.4 400834 -2.86% more
369 UCB 9.7 171903 2.11% more
370 UNILEVERCL 2140 20 0.05% more
371 UNIONCAP 6.4 454755 -1.54% more
372 UNIONINS 32.6 48060 0.93% more
373 UNIQUEHRL 38.1 107056 2.14% more
374 UNITEDFIN 12.8 70830 0% more
375 UNITEDINS 41.9 361 2.44% more
376 UPGDCL 117.5 4133 0.09% more
377 USMANIAGL 36 36818 2.56% more
378 UTTARABANK 25.2 236606 -0.4% more
379 UTTARAFIN 13.8 15723 -1.43% more
380 VAMLRBBF 5.9 3016 1.72% more
381 VFSTDL 10.8 159811 0.93% more
382 WALTONHIL 386.7 10491 -0.18% more
383 WATACHEM 125.8 5393 0.8% more
384 WMSHIPYARD 8.3 101914 0% more
385 YPL 16 12612 0% more
386 ZAHEENSPIN 5.6 196102 1.82% more
387 ZAHINTEX 7.2 33606 1.41% more
388 ZEALBANGLA 134.8 1881 1.13% more
Nox nox Nox