Updated: 01:52:32 PM 01 Apr (Just Now)
DSEX: 5272.22 93.91 + 1.81% +
Trade: 159503 Volume: 263630729 Value: 5736.945 (mn)
+ Up: 333 + Down: 35 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3164532 9.37% more
2 1STPRIMFMF 18.3 226905 0.55% more
3 AAMRANET 17 163640 1.19% more
4 AAMRATECH 13.6 139302 0.74% more
5 ABB1STMF 3.8 13202139 8.57% more
6 ABBANK 6.1 1637983 3.39% more
7 ACFL 18.1 17868 1.69% more
8 ACI 201.4 45239 2.18% more
9 ACIFORMULA 139 24369 1.83% more
10 ACMELAB 76.2 269648 0.93% more
11 ACMEPL 21.2 7654214 0% more
12 ACTIVEFINE 7.4 249405 2.78% more
13 ADNTEL 58.4 89145 1.04% more
14 ADVENT 14.6 796756 4.29% more
15 AFCAGRO 7.3 267729 0% more
16 AFTABAUTO 29.2 139413 0.69% more
17 AGNISYSL 21.1 457744 1.44% more
18 AGRANINS 21.7 72999 3.83% more
19 AIBL1STIMF 4.3 1161104 4.88% more
20 AIL 30.7 133181 1.32% more
21 AL-HAJTEX 119.9 86616 1.61% more
22 ALARABANK 16 128561 0% more
23 ALIF 5.2 492752 1.96% more
24 ALLTEX 13.8 139330 0.73% more
25 AMANFEED 23.5 246301 1.73% more
26 AMBEEPHA 784 2380 2.34% more
27 AMCL(PRAN) 213.5 8511 1.38% more
28 ANLIMAYARN 19.9 60031 2.05% more
29 ANWARGALV 95 327016 1.6% more
30 AOL 16.6 438725 1.84% more
31 APEXFOODS 227.9 6578 3.03% more
32 APEXFOOT 185.7 36669 0.92% more
33 APEXSPINN 214.6 381063 9.99% more
34 APEXTANRY 70.5 54920 2.47% more
35 APOLOISPAT 3.9 1416157 8.33% more
36 ARAMIT 171 2749 0.94% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.5 648059 4.79% more
39 ASIAINS 42.1 1246157 4.73% more
40 ASIAPACINS 38.9 214696 4.85% more
41 ASIATICLAB 80.4 948571 2.94% more
42 ATLASBANG 81 20163 5.47% more
43 AZIZPIPES 52 20283 2.77% more
44 BANGAS 125.1 76566 2.12% more
45 BANKASIA 21.8 1250951 2.35% more
46 BARKAPOWER 7.9 187285 0% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 403591 4% more
49 BBS 12 4659450 3.45% more
50 BBSCABLES 19.6 1824767 1.55% more
51 BDAUTOCA 188.5 286029 5.37% more
52 BDCOM 27.5 1017376 1.85% more
53 BDFINANCE 13.4 140323 4.69% more
54 BDLAMPS 143.5 23810 0.56% more
55 BDTHAI 12.9 3584626 -3.01% more
56 BDTHAIFOOD 18.8 4199228 -2.08% more
57 BDWELDING 17.7 278219 7.93% more
58 BEACHHATCH 31.6 77611 0.96% more
59 BEACONPHAR 102.1 149220 0.79% more
60 BENGALWTL 19.4 670050 2.65% more
61 BERGERPBL 1390.4 2195 0.04% more
62 BESTHLDNG 13.2 131508 0.76% more
63 BGIC 33.4 25032 2.45% more
64 BIFC 5.5 690514 5.77% more
65 BNICL 64.4 2165169 9.9% more
66 BPML 28.9 119549 2.12% more
67 BPPL 15.3 1561671 0.66% more
68 BRACBANK 71.4 1407086 6.57% more
69 BSC 109.1 232650 2.44% more
70 BSCPLC 138.9 115726 0.65% more
71 BSRMLTD 83.2 44449 0.12% more
72 BSRMSTEEL 68.4 155528 1.79% more
73 BXPHARMA 113.9 258694 1.7% more
74 CAPITECGBF 6.8 574447 1.49% more
75 CAPMBDBLMF 11.6 1601388 4.5% more
76 CAPMIBBLMF 8.3 392677 2.47% more
77 CENTRALINS 40.5 446889 2.79% more
78 CENTRALPHL 9.5 801248 2.15% more
79 CITYBANK 31.2 4246209 5.05% more
80 CITYGENINS 99 126683 -0.2% more
81 CLICL 63 1059899 0.32% more
82 CNATEX 4 1049435 5.26% more
83 CONFIDCEM 61.9 139426 2.65% more
84 CONTININS 25.1 160676 2.87% more
85 COPPERTECH 21 1052334 2.44% more
86 CROWNCEMNT 49.6 2361 1.43% more
87 CRYSTALINS 84.1 329946 3.32% more
88 CVOPRL 155.9 122142 1.56% more
89 DACCADYE 17.1 162721 0% more
90 DAFODILCOM 78.7 169886 3.69% more
91 DBH 36.8 51634 1.1% more
92 DBH1STMF 5 1526406 6.38% more
93 DELTALIFE 72.4 43645 1.12% more
94 DELTASPINN 5.9 325772 1.72% more
95 DESCO 23.4 97353 3.54% more
96 DESHBANDHU 17.9 1460218 0.56% more
97 DGIC 21.1 129285 2.93% more
98 DHAKABANK 12.5 1370868 1.63% more
99 DHAKAINS 39.2 54264 2.89% more
100 DOMINAGE 43.6 1553414 1.63% more
101 DOREENPWR 26.8 196079 1.52% more
102 DSHGARME 111.2 84810 1.65% more
103 DSSL 9.8 3229918 1.03% more
104 DULAMIACOT 121 2373 3.86% more
105 DUTCHBANGL 41.9 81656 1.21% more
106 EASTERNINS 54 135755 4.25% more
107 EASTLAND 20.8 165017 2.46% more
108 EASTRNLUB 1610.2 13464 0.22% more
109 EBL 26.8 726328 2.29% more
110 EBL1STMF 4.1 588754 5.13% more
111 EBLNRBMF 3.4 3876516 9.68% more
112 ECABLES 126.1 31443 1.04% more
113 EGEN 21.8 1282438 0.93% more
114 EHL 76.4 41233 1.46% more
115 EIL 28.1 310601 2.55% more
116 EMERALDOIL 16.3 254761 -1.21% more
117 ENVOYTEX 50 93161 1.83% more
118 EPGL 17.4 609381 1.16% more
119 ESQUIRENIT 20.6 63010 2.49% more
120 ETL 10 1799778 3.09% more
121 EXIM1STMF 3.7 3980934 5.71% more
122 FAMILYTEX 3.5 4756508 2.94% more
123 FARCHEM 16.3 787578 9.4% more
124 FAREASTFIN 2.7 376997 -10% more
125 FAREASTLIF 21.6 2872 1.89% more
126 FASFIN 2.7 3560304 -6.9% more
127 FBFIF 3.4 1347557 9.68% more
128 FEDERALINS 20.2 142937 1.51% more
129 FEKDIL 14.3 607797 0.7% more
130 FINEFOODS 484 49891 -0.12% more
131 FIRSTFIN 5.2 167957 4% more
132 FORTUNE 14.7 212339 2.08% more
133 FUWANGCER 13 2452111 2.36% more
134 FUWANGFOOD 10.6 396507 1.92% more
135 GBBPOWER 8.7 201911 2.35% more
136 GEMINISEA 114.4 26238 0.09% more
137 GENEXIL 26.4 572447 1.93% more
138 GENNEXT 3.7 1714156 5.71% more
139 GHAIL 12.6 3250949 6.78% more
140 GHCL 19.4 47410 0.52% more
141 GLDNJMF 6.2 335824 3.33% more
142 GLOBALINS 28.3 197600 3.28% more
143 GOLDENSON 12.6 4464545 3.28% more
144 GP 244.8 129855 0.33% more
145 GPHISPAT 16.5 537165 1.23% more
146 GQBALLPEN 553.3 64031 2.69% more
147 GRAMEENS2 12.5 25499 1.63% more
148 GREENDELMF 3.7 613331 5.71% more
149 GREENDELT 53.1 23733 0.57% more
150 GSPFINANCE 5 328363 0% more
151 HAKKANIPUL 83.6 1402023 -1.42% more
152 HAMI 166.5 36224 -1.25% more
153 HEIDELBCEM 242 14890 2.8% more
154 HFL 12.5 459610 0.81% more
155 HRTEX 20.7 48591 2.99% more
156 HWAWELLTEX 41.6 55611 0.24% more
157 IBNSINA 319.5 14126 1.17% more
158 IBP 14 3082387 4.48% more
159 ICB 37.9 94600 2.43% more
160 ICB3RDNRB 4.6 400620 2.22% more
161 ICBAGRANI1 6.7 27827 3.08% more
162 ICBAMCL2ND 6 117384 9.09% more
163 ICBEPMF1S1 5.3 635806 3.92% more
164 ICBIBANK 3.3 189654 6.45% more
165 ICBSONALI1 5 444377 6.38% more
166 ICICL 22.2 145326 2.3% more
167 IDLC 40.1 89247 1.52% more
168 IFADAUTOS 21.6 190820 1.41% more
169 IFIC 5.5 4083036 3.77% more
170 IFIC1STMF 4.6 9126335 9.52% more
171 IFILISLMF1 4.2 165959 2.44% more
172 ILFSL 2.9 5969792 -9.38% more
173 INDEXAGRO 65.2 15900 1.4% more
174 INTECH 40.9 1533893 0.99% more
175 INTRACO 18.5 184030 0.54% more
176 IPDC 19.1 706887 2.14% more
177 ISLAMIBANK 40.2 489550 3.61% more
178 ISLAMICFIN 11.2 87474 3.7% more
179 ISLAMIINS 38.5 7001 1.85% more
180 ISNLTD 78.5 260909 1.55% more
181 ITC 38.1 452866 1.33% more
182 JAMUNABANK 23 1215251 1.32% more
183 JAMUNAOIL 171 16477 -0.06% more
184 JANATAINS 28.3 675884 4.81% more
185 JHRML 43.6 71442 2.11% more
186 JMISMDL 120.2 2568 0.59% more
187 JUTESPINN 218.9 1975 2.48% more
188 KARNAPHULI 30.4 356628 3.4% more
189 KAY&QUE 457.2 65766 0.73% more
190 KBPPWBIL 50.7 3214655 4.32% more
191 KDSALTD 39.7 109182 0.51% more
192 KEYACOSMET 5.3 652779 3.92% more
193 KOHINOOR 512.5 3362 -0.45% more
194 KPCL 10.8 124713 0.93% more
195 KPPL 16.7 360801 3.09% more
196 KTL 9.8 268437 1.03% more
197 LANKABAFIN 14.9 499089 2.05% more
198 LEGACYFOOT 61.3 237882 0.49% more
199 LHB 52.3 377117 2.15% more
200 LIBRAINFU 639.2 3974 0.03% more
201 LINDEBD 758 3270 0.99% more
202 LOVELLO 68.6 740583 -0.15% more
203 LRBDL 10.4 117872 1.96% more
204 LRGLOBMF1 3.5 926129 6.06% more
205 MAGURAPLEX 83.2 99862 1.09% more
206 MAKSONSPIN 6.3 149813 1.61% more
207 MALEKSPIN 27.2 529519 1.87% more
208 MARICO 2758 3889 0.96% more
209 MATINSPINN 46.8 35458 1.08% more
210 MBL1STMF 4.1 209427 5.13% more
211 MEGCONMILK 32.4 215899 0.62% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 29.9 1099597 6.41% more
214 MEGHNALIFE 53.4 26946 0.75% more
215 MEGHNAPET 27.9 16001 2.57% more
216 MERCANBANK 8.8 493250 2.33% more
217 MERCINS 24.7 38269 4.22% more
218 METROSPIN 9.6 101487 -3.03% more
219 MHSML 18.2 1360659 3.41% more
220 MIDASFIN 6.5 30116 1.56% more
221 MIDLANDBNK 15.9 531891 1.92% more
222 MIRACLEIND 28.9 47385 0.7% more
223 MIRAKHTER 28.2 235318 2.17% more
224 MITHUNKNIT 16.3 25004 3.16% more
225 MJLBD 89.2 32486 0.22% more
226 MLDYEING 8.9 914750 1.14% more
227 MONNOAGML 350.8 9548 1.12% more
228 MONNOCERA 81.9 165584 0.24% more
229 MONNOFABR 22.7 1389526 0.89% more
230 MONOSPOOL 93.1 172179 0.32% more
231 MPETROLEUM 200.2 12407 0.1% more
232 MTB 12.9 117078 2.38% more
233 NAHEEACP 22.6 691636 -0.44% more
234 NATLIFEINS 100 71361 0.91% more
235 NAVANACNG 20.9 60256 1.46% more
236 NAVANAPHAR 59 194616 1.37% more
237 NBL 4.8 1714242 0% more
238 NCCBANK 12.9 260449 0.78% more
239 NCCBLMF1 4.7 188311 6.82% more
240 NEWLINE 6.4 171404 0% more
241 NFML 16.4 479548 0.61% more
242 NHFIL 23.4 106408 2.18% more
243 NITOLINS 28.3 73355 3.66% more
244 NORTHERN 118.1 3935 -3.28% more
245 NORTHRNINS 29.6 12267 2.07% more
246 NPOLYMER 27.4 92648 1.11% more
247 NRBBANK 7.1 352231 0% more
248 NRBCBANK 7.1 150099 1.43% more
249 NTC 160 4398 -0.06% more
250 NTLTUBES 63.6 176503 0% more
251 NURANI 3.6 331007 2.86% more
252 OAL 6.7 242992 1.52% more
253 OIMEX 14 100327 2.94% more
254 OLYMPIC 148.8 127948 1.16% more
255 ONEBANKPLC 7.5 924758 0% more
256 ORIONINFU 329.2 565379 -0.66% more
257 ORIONPHARM 29.1 87245 1.04% more
258 PADMALIFE 17.6 42285 1.73% more
259 PADMAOIL 176.7 15648 0.4% more
260 PARAMOUNT 54.4 586639 4.02% more
261 PDL 6 192335 1.69% more
262 PENINSULA 21.1 345508 1.93% more
263 PEOPLESINS 43 1005559 3.61% more
264 PF1STMF 5.5 1069603 1.85% more
265 PHARMAID 546.9 7689 2.05% more
266 PHENIXINS 30.8 219090 4.41% more
267 PHOENIXFIN 4.1 480303 5.13% more
268 PHPMF1 3.7 4659785 8.82% more
269 PIONEERINS 0 535658 3.45% more
270 PLFSL 2.7 2094658 -10% more
271 POPULAR1MF 3.4 4102194 6.25% more
272 POPULARLIF 50.3 251476 2.03% more
273 POWERGRID 29.7 69744 -1% more
274 PRAGATIINS 71.5 764733 5.15% more
275 PRAGATILIF 202.6 168554 2.69% more
276 PREMIERBAN 5.1 274655 2% more
277 PREMIERCEM 39.4 58596 1.03% more
278 PREMIERLEA 3 210130 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.4 600687 3.05% more
281 PRIMEFIN 4.3 2197820 -4.44% more
282 PRIMEINSUR 32.4 107035 2.21% more
283 PRIMELIFE 34.7 60004 1.17% more
284 PRIMETEX 19.8 196632 1.02% more
285 PROGRESLIF 42.1 23724 0% more
286 PROVATIINS 31.2 265288 2.63% more
287 PTL 54.6 210966 1.68% more
288 PUBALIBANK 36.5 141323 1.67% more
289 PURABIGEN 21 113188 2.94% more
290 QUASEMIND 39.2 520817 1.29% more
291 QUEENSOUTH 11.9 544225 3.48% more
292 RAHIMAFOOD 116.4 34137 2.46% more
293 RAHIMTEXT 208.2 33701 4.31% more
294 RAKCERAMIC 22.8 46269 3.17% more
295 RANFOUNDRY 149.9 7150 1.15% more
296 RDFOOD 20.6 784707 4.04% more
297 RECKITTBEN 3491.6 211 0.5% more
298 REGENTTEX 4.4 266126 2.33% more
299 RELIANCE1 12.5 737660 1.63% more
300 RELIANCINS 68 105451 -1.45% more
301 RENATA 428.3 9917 1.21% more
302 RENWICKJA 531.7 886 2.27% more
303 REPUBLIC 33.3 122170 4.72% more
304 RINGSHINE 3.8 937757 8.57% more
305 ROBI 29.5 1192252 1.72% more
306 RSRMSTEEL 8.2 37339 2.5% more
307 RUNNERAUTO 40.9 1154044 3.28% more
308 RUPALIBANK 18 111772 1.12% more
309 RUPALIINS 23.1 144556 3.13% more
310 RUPALILIFE 82.4 157849 1.23% more
311 SAFKOSPINN 17 199668 4.29% more
312 SAIFPOWER 7.4 187974 2.78% more
313 SAIHAMCOT 19.2 2397057 0.52% more
314 SAIHAMTEX 19 683773 2.15% more
315 SALAMCRST 16.9 970191 -2.31% more
316 SALVO 34.1 1510558 0% more
317 SAMATALETH 84.8 58328 -1.85% more
318 SAMORITA 69.6 17177 0.58% more
319 SANDHANINS 20.3 79193 2.01% more
320 SAPORTL 51.2 3879890 5.35% more
321 SBACBANK 6.9 11942 2.99% more
322 SEAPEARL 39.1 728200 0.26% more
323 SEMLFBSLGF 5.5 288716 3.77% more
324 SEMLIBBLSF 6.3 7539 0% more
325 SHAHJABANK 17.8 57129 1.14% more
326 SHARPIND 16.4 692465 0% more
327 SHASHADNIM 18.8 58655 2.17% more
328 SHEPHERD 13.6 261814 1.49% more
329 SHURWID 6.9 109885 2.99% more
330 SHYAMPSUG 160.3 5281 4.43% more
331 SICL 21.4 276675 3.38% more
332 SILCOPHL 15.4 3043543 6.94% more
333 SILVAPHL 12.1 2622819 10% more
334 SIMTEX 25.3 5534655 4.12% more
335 SINGERBD 87.4 11230 1.63% more
336 SINOBANGLA 51.2 882377 -0.39% more
337 SIPLC 65 1058305 6.21% more
338 SKTRIMS 9 145402 -4.26% more
339 SONALIANSH 158 13628 0.51% more
340 SONALILIFE 59 53039 -0.51% more
341 SONALIPAPR 233.7 72648 1.48% more
342 SONARBAINS 28.1 111276 4.07% more
343 SONARGAON 38.1 242534 1.33% more
344 SOUTHEASTB 9.8 301769 2.08% more
345 SPCERAMICS 21.2 1882422 0.47% more
346 SPCL 48.5 400653 2.75% more
347 SQUARETEXT 48 25338 0% more
348 SQURPHARMA 213.3 200053 1.19% more
349 SSSTEEL 5.6 760818 7.69% more
350 STANCERAM 69 6208 -0.29% more
351 STANDARINS 39.7 134550 3.12% more
352 STANDBANKL 5.6 524937 1.82% more
353 STYLECRAFT 55.7 15843 -0.54% more
354 SUMITPOWER 14 560478 1.45% more
355 SUNLIFEINS 62.4 1597097 3.65% more
356 TAKAFULINS 32.4 293380 2.53% more
357 TALLUSPIN 8.2 310846 1.23% more
358 TAMIJTEX 113.9 25231 1.06% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.4 2003583 0.28% more
362 TILIL 43.9 232466 2.57% more
363 TITASGAS 17.2 286321 2.99% more
364 TOSRIFA 17.3 306476 2.37% more
365 TRUSTB1MF 3.5 1516985 9.37% more
366 TRUSTBANK 17.7 371255 1.14% more
367 TUNGHAI 3.6 607193 9.09% more
368 UCB 9.6 639620 1.05% more
369 UNILEVERCL 2157.9 112 0.68% more
370 UNIONCAP 5.4 353964 1.89% more
371 UNIONINS 34.6 275428 4.53% more
372 UNIQUEHRL 38.2 26492 0.53% more
373 UNITEDFIN 12.6 283005 1.61% more
374 UNITEDINS 41.9 52207 2.95% more
375 UPGDCL 116 18706 -0.51% more
376 USMANIAGL 36.5 5844 -0.54% more
377 UTTARABANK 25.4 928342 1.6% more
378 UTTARAFIN 13.3 5125 2.31% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 12 3495888 7.14% more
381 WALTONHIL 379.4 10734 0.61% more
382 WATACHEM 130.3 28035 -0.91% more
383 WMSHIPYARD 9.7 2401230 5.43% more
384 YPL 18.7 299758 0% more
385 ZAHEENSPIN 5.9 190531 5.36% more
386 ZAHINTEX 7.1 314384 0% more
387 ZEALBANGLA 132.7 9219 0.53% more
Nox nox Nox