Updated: 02:21:00 PM 01 Apr (Just Now)
DSEX: 5272.79 94.48 + 1.82% +
Trade: 195233 Volume: 312299909 Value: 7062.761 (mn)
+ Up: 331 + Down: 38 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3315434 9.37% more
2 1STPRIMFMF 18.4 316214 1.1% more
3 AAMRANET 17 225760 1.19% more
4 AAMRATECH 13.7 158456 1.48% more
5 ABB1STMF 3.8 13453839 8.57% more
6 ABBANK 6.1 1890338 3.39% more
7 ACFL 18 26127 1.12% more
8 ACI 202.1 72912 2.54% more
9 ACIFORMULA 138.5 26656 1.47% more
10 ACMELAB 76.3 316511 1.06% more
11 ACMEPL 21.1 8766945 -0.47% more
12 ACTIVEFINE 7.3 353740 1.39% more
13 ADNTEL 58.2 124377 0.69% more
14 ADVENT 14.6 975258 4.29% more
15 AFCAGRO 7.3 312669 0% more
16 AFTABAUTO 29.3 157853 1.03% more
17 AGNISYSL 21.1 588576 1.44% more
18 AGRANINS 21.7 109316 3.83% more
19 AIBL1STIMF 4.3 1385090 4.88% more
20 AIL 30.7 214278 1.32% more
21 AL-HAJTEX 120.5 119457 2.12% more
22 ALARABANK 15.8 159294 -1.25% more
23 ALIF 5.3 795634 3.92% more
24 ALLTEX 13.8 237591 0.73% more
25 AMANFEED 23.6 286640 2.16% more
26 AMBEEPHA 784 2531 2.34% more
27 AMCL(PRAN) 213.8 10576 1.52% more
28 ANLIMAYARN 19.9 66195 2.05% more
29 ANWARGALV 94.5 401883 1.07% more
30 AOL 16.8 508364 3.07% more
31 APEXFOODS 226.9 9155 2.58% more
32 APEXFOOT 186.4 45901 1.3% more
33 APEXSPINN 214.5 389513 9.94% more
34 APEXTANRY 71.2 67677 3.49% more
35 APOLOISPAT 3.9 1825599 8.33% more
36 ARAMIT 170.2 3854 0.47% more
37 ARAMITCEM 11.7 10082 3.54% more
38 ARGONDENIM 17.4 758549 4.19% more
39 ASIAINS 41.9 1363044 4.23% more
40 ASIAPACINS 38.4 289728 3.5% more
41 ASIATICLAB 80.1 1215766 2.56% more
42 ATLASBANG 80 37132 4.17% more
43 AZIZPIPES 51.7 21977 2.17% more
44 BANGAS 124.6 94730 1.71% more
45 BANKASIA 21.9 1713516 2.82% more
46 BARKAPOWER 8 351558 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.1 467604 2% more
49 BBS 12 4923565 3.45% more
50 BBSCABLES 19.5 2136490 1.04% more
51 BDAUTOCA 188.9 316931 5.59% more
52 BDCOM 27.5 1229128 1.85% more
53 BDFINANCE 13.5 240889 5.47% more
54 BDLAMPS 142.7 28867 0% more
55 BDTHAI 13.1 4195531 -1.5% more
56 BDTHAIFOOD 18.8 4991229 -2.08% more
57 BDWELDING 17.9 326073 9.15% more
58 BEACHHATCH 31.6 126733 0.96% more
59 BEACONPHAR 102.7 198105 1.38% more
60 BENGALWTL 19.3 770750 2.12% more
61 BERGERPBL 1390.7 2369 0.06% more
62 BESTHLDNG 13.3 170681 1.53% more
63 BGIC 33.5 43987 2.76% more
64 BIFC 5.5 705296 5.77% more
65 BNICL 64.4 2179956 9.9% more
66 BPML 28.8 127630 1.77% more
67 BPPL 15.2 2016385 0% more
68 BRACBANK 71.6 1698042 6.87% more
69 BSC 109.4 367947 2.72% more
70 BSCPLC 138.9 136100 0.65% more
71 BSRMLTD 83 48298 -0.12% more
72 BSRMSTEEL 68.9 168900 2.53% more
73 BXPHARMA 114 477078 1.79% more
74 CAPITECGBF 6.8 1078077 1.49% more
75 CAPMBDBLMF 11.5 2078120 3.6% more
76 CAPMIBBLMF 8.3 612177 2.47% more
77 CENTRALINS 40.6 518174 3.05% more
78 CENTRALPHL 9.6 921593 3.23% more
79 CITYBANK 31.2 5511937 5.05% more
80 CITYGENINS 98.8 179779 -0.4% more
81 CLICL 63.5 1402578 1.11% more
82 CNATEX 4 1221036 5.26% more
83 CONFIDCEM 62.1 203544 2.99% more
84 CONTININS 25.2 205388 3.28% more
85 COPPERTECH 21.4 1321396 4.39% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 83.4 386019 2.46% more
88 CVOPRL 155.9 176448 1.56% more
89 DACCADYE 17.2 229386 0.58% more
90 DAFODILCOM 78.9 210344 3.95% more
91 DBH 36.8 60857 1.1% more
92 DBH1STMF 5 1852638 6.38% more
93 DELTALIFE 72.3 68660 0.98% more
94 DELTASPINN 5.9 436407 1.72% more
95 DESCO 23.5 112969 3.98% more
96 DESHBANDHU 18 1712421 1.12% more
97 DGIC 20.7 152385 0.98% more
98 DHAKABANK 12.5 1573196 1.63% more
99 DHAKAINS 39.4 82588 3.41% more
100 DOMINAGE 43.6 1845584 1.63% more
101 DOREENPWR 26.8 270208 1.52% more
102 DSHGARME 111.2 105213 1.65% more
103 DSSL 9.7 4020441 0% more
104 DULAMIACOT 118.5 4816 1.72% more
105 DUTCHBANGL 42 136541 1.45% more
106 EASTERNINS 53.6 149982 3.47% more
107 EASTLAND 20.8 184464 2.46% more
108 EASTRNLUB 1612.1 14539 0.34% more
109 EBL 26.8 1160523 2.29% more
110 EBL1STMF 4.1 797375 5.13% more
111 EBLNRBMF 3.4 4186624 9.68% more
112 ECABLES 126.5 34181 1.36% more
113 EGEN 21.8 1466574 0.93% more
114 EHL 76.8 73797 1.99% more
115 EIL 28 414911 2.19% more
116 EMERALDOIL 16.4 273464 -0.61% more
117 ENVOYTEX 50 103668 1.83% more
118 EPGL 17.4 696568 1.16% more
119 ESQUIRENIT 20.5 90335 1.99% more
120 ETL 9.9 2643181 2.06% more
121 EXIM1STMF 3.8 5000747 8.57% more
122 FAMILYTEX 3.5 5026546 2.94% more
123 FARCHEM 16.3 820858 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.9 5472 3.3% more
126 FASFIN 2.7 3572516 -6.9% more
127 FBFIF 3.4 1447658 9.68% more
128 FEDERALINS 20.1 206330 1.01% more
129 FEKDIL 14.4 888467 1.41% more
130 FINEFOODS 485.1 91216 0.1% more
131 FIRSTFIN 5.5 317916 10% more
132 FORTUNE 14.5 241216 0.69% more
133 FUWANGCER 12.9 2732306 1.57% more
134 FUWANGFOOD 10.6 415157 1.92% more
135 GBBPOWER 8.9 232348 4.71% more
136 GEMINISEA 114.6 28220 0.26% more
137 GENEXIL 26.4 741849 1.93% more
138 GENNEXT 3.7 2107411 5.71% more
139 GHAIL 12.6 3624158 6.78% more
140 GHCL 19.5 57929 1.04% more
141 GLDNJMF 6.1 592902 1.67% more
142 GLOBALINS 28.2 229685 2.92% more
143 GOLDENSON 12.6 4916947 3.28% more
144 GP 244.5 137924 0.2% more
145 GPHISPAT 16.5 1240708 1.23% more
146 GQBALLPEN 557.7 81514 3.51% more
147 GRAMEENS2 12.5 46504 1.63% more
148 GREENDELMF 3.8 1177464 8.57% more
149 GREENDELT 52.9 48332 0.19% more
150 GSPFINANCE 5.1 435883 2% more
151 HAKKANIPUL 84 1722387 -0.94% more
152 HAMI 166.9 51564 -1.01% more
153 HEIDELBCEM 240.7 16594 2.25% more
154 HFL 12.6 635036 1.61% more
155 HRTEX 20.8 98537 3.48% more
156 HWAWELLTEX 41.8 71661 0.72% more
157 IBNSINA 319 16085 1.01% more
158 IBP 13.9 3266259 3.73% more
159 ICB 37.5 100854 1.35% more
160 ICB3RDNRB 4.6 552385 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 122384 9.09% more
163 ICBEPMF1S1 5.3 1068306 3.92% more
164 ICBIBANK 3.2 230325 3.23% more
165 ICBSONALI1 4.9 481218 4.26% more
166 ICICL 22.1 193904 1.84% more
167 IDLC 40 127061 1.27% more
168 IFADAUTOS 21.8 244935 2.35% more
169 IFIC 5.5 4609136 3.77% more
170 IFIC1STMF 4.6 9338602 9.52% more
171 IFILISLMF1 4.2 263717 2.44% more
172 ILFSL 2.9 5994443 -9.38% more
173 INDEXAGRO 65 20146 1.09% more
174 INTECH 40.5 2106581 0% more
175 INTRACO 18.5 245887 0.54% more
176 IPDC 19.1 981635 2.14% more
177 ISLAMIBANK 40 569549 3.09% more
178 ISLAMICFIN 11.1 135549 2.78% more
179 ISLAMIINS 38.5 11618 1.85% more
180 ISNLTD 78.9 361261 2.07% more
181 ITC 37.9 707562 0.8% more
182 JAMUNABANK 23.1 1742290 1.76% more
183 JAMUNAOIL 172 17178 0.53% more
184 JANATAINS 28 748195 3.7% more
185 JHRML 43.5 125602 1.87% more
186 JMISMDL 121 7429 1.26% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.5 420421 3.74% more
189 KAY&QUE 459 90173 1.12% more
190 KBPPWBIL 50.4 3870609 3.7% more
191 KDSALTD 39.8 193432 0.76% more
192 KEYACOSMET 5.3 743147 3.92% more
193 KOHINOOR 512.7 5249 -0.41% more
194 KPCL 10.8 167015 0.93% more
195 KPPL 16.5 445969 1.85% more
196 KTL 9.8 295557 1.03% more
197 LANKABAFIN 14.8 632574 1.37% more
198 LEGACYFOOT 60.9 292468 -0.16% more
199 LHB 52.1 468002 1.76% more
200 LIBRAINFU 632.8 6829 -0.97% more
201 LINDEBD 759.1 4661 1.13% more
202 LOVELLO 68.7 1081371 0% more
203 LRBDL 10.4 141952 1.96% more
204 LRGLOBMF1 3.5 1000191 6.06% more
205 MAGURAPLEX 83.1 153606 0.97% more
206 MAKSONSPIN 6.3 177133 1.61% more
207 MALEKSPIN 27.2 718920 1.87% more
208 MARICO 2741 4787 0.34% more
209 MATINSPINN 46.4 39839 0.22% more
210 MBL1STMF 4.1 245271 5.13% more
211 MEGCONMILK 34.2 274502 6.21% more
212 MEGHNACEM 32.3 5617 2.22% more
213 MEGHNAINS 29.8 1244796 6.05% more
214 MEGHNALIFE 53.6 70413 1.13% more
215 MEGHNAPET 27.4 22687 0.74% more
216 MERCANBANK 8.7 556329 1.16% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.8 111174 -1.01% more
219 MHSML 18.1 1611553 2.84% more
220 MIDASFIN 6.5 41907 1.56% more
221 MIDLANDBNK 15.9 730574 1.92% more
222 MIRACLEIND 29.3 103302 2.09% more
223 MIRAKHTER 28.2 276047 2.17% more
224 MITHUNKNIT 16.2 26048 2.53% more
225 MJLBD 89.5 41263 0.56% more
226 MLDYEING 8.9 1029591 1.14% more
227 MONNOAGML 351 12233 1.18% more
228 MONNOCERA 81.9 201831 0.24% more
229 MONNOFABR 22.7 2080563 0.89% more
230 MONOSPOOL 93.3 220262 0.54% more
231 MPETROLEUM 200.1 14378 0.05% more
232 MTB 12.9 126498 2.38% more
233 NAHEEACP 22.4 938862 -1.32% more
234 NATLIFEINS 101.3 74594 2.22% more
235 NAVANACNG 21 68226 1.94% more
236 NAVANAPHAR 59 279116 1.37% more
237 NBL 4.8 2039052 0% more
238 NCCBANK 12.9 360880 0.78% more
239 NCCBLMF1 4.8 199965 9.09% more
240 NEWLINE 6.3 284335 -1.56% more
241 NFML 16.3 543273 0% more
242 NHFIL 23.3 158856 1.75% more
243 NITOLINS 28.3 94830 3.66% more
244 NORTHERN 119.1 4788 -2.46% more
245 NORTHRNINS 29.7 14381 2.41% more
246 NPOLYMER 27.2 157379 0.37% more
247 NRBBANK 7.1 449194 0% more
248 NRBCBANK 7.1 166719 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.5 214596 -0.16% more
251 NURANI 3.7 394018 5.71% more
252 OAL 6.7 346053 1.52% more
253 OIMEX 14 124224 2.94% more
254 OLYMPIC 148.9 144434 1.22% more
255 ONEBANKPLC 7.5 1180949 0% more
256 ORIONINFU 327.7 679260 -1.12% more
257 ORIONPHARM 29.1 145441 1.04% more
258 PADMALIFE 17.4 83876 0.58% more
259 PADMAOIL 176.5 15863 0.28% more
260 PARAMOUNT 54.2 643214 3.63% more
261 PDL 5.9 254245 0% more
262 PENINSULA 21 447371 1.45% more
263 PEOPLESINS 42.8 1135168 3.13% more
264 PF1STMF 5.5 1202305 1.85% more
265 PHARMAID 542 9090 1.14% more
266 PHENIXINS 30.5 245715 3.39% more
267 PHOENIXFIN 4 538051 2.56% more
268 PHPMF1 3.7 4738175 8.82% more
269 PIONEERINS 0 824256 3.45% more
270 PLFSL 2.7 2106878 -10% more
271 POPULAR1MF 3.5 4623219 9.37% more
272 POPULARLIF 50.8 339436 3.04% more
273 POWERGRID 30 85478 0% more
274 PRAGATIINS 71.4 871492 5% more
275 PRAGATILIF 203.8 229405 3.29% more
276 PREMIERBAN 5.1 295807 2% more
277 PREMIERCEM 39.3 67846 0.77% more
278 PREMIERLEA 3 213635 -9.09% more
279 PRIME1ICBA 4.7 137392 2.17% more
280 PRIMEBANK 30.4 856910 3.05% more
281 PRIMEFIN 4.3 2337624 -4.44% more
282 PRIMEINSUR 32.3 123465 1.89% more
283 PRIMELIFE 34.9 67195 1.75% more
284 PRIMETEX 19.8 248348 1.02% more
285 PROGRESLIF 42.5 33975 0.95% more
286 PROVATIINS 31.7 355181 4.28% more
287 PTL 54.8 300364 2.05% more
288 PUBALIBANK 36.3 174958 1.11% more
289 PURABIGEN 21 127955 2.94% more
290 QUASEMIND 39.2 591466 1.29% more
291 QUEENSOUTH 11.7 671755 1.74% more
292 RAHIMAFOOD 115.2 46714 1.41% more
293 RAHIMTEXT 206.6 53086 3.51% more
294 RAKCERAMIC 22.7 65776 2.71% more
295 RANFOUNDRY 149 9863 0.54% more
296 RDFOOD 20.5 975789 3.54% more
297 RECKITTBEN 3492.4 271 0.52% more
298 REGENTTEX 4.3 391488 0% more
299 RELIANCE1 12.5 850131 1.63% more
300 RELIANCINS 68.5 168701 -0.72% more
301 RENATA 428 18093 1.13% more
302 RENWICKJA 530 1061 1.94% more
303 REPUBLIC 33 139770 3.77% more
304 RINGSHINE 3.8 1131273 8.57% more
305 ROBI 29.6 1510140 2.07% more
306 RSRMSTEEL 8.1 68615 1.25% more
307 RUNNERAUTO 41.6 1588631 5.05% more
308 RUPALIBANK 18.1 154042 1.69% more
309 RUPALIINS 23 161957 2.68% more
310 RUPALILIFE 82.9 196315 1.84% more
311 SAFKOSPINN 17.1 272036 4.91% more
312 SAIFPOWER 7.4 416400 2.78% more
313 SAIHAMCOT 19.2 2809514 0.52% more
314 SAIHAMTEX 18.9 839642 1.61% more
315 SALAMCRST 16.9 1111411 -2.31% more
316 SALVO 33.9 1908339 -0.59% more
317 SAMATALETH 84.6 76337 -2.08% more
318 SAMORITA 69.5 20909 0.43% more
319 SANDHANINS 20.5 114238 3.02% more
320 SAPORTL 51.2 4389233 5.35% more
321 SBACBANK 6.8 26031 1.49% more
322 SEAPEARL 38.8 1267535 -0.51% more
323 SEMLFBSLGF 5.4 313416 1.89% more
324 SEMLIBBLSF 6.5 22838 3.17% more
325 SHAHJABANK 17.7 104614 0.57% more
326 SHARPIND 16.6 724793 1.22% more
327 SHASHADNIM 18.8 65105 2.17% more
328 SHEPHERD 13.5 290789 0.75% more
329 SHURWID 6.8 142893 1.49% more
330 SHYAMPSUG 155.2 6424 1.11% more
331 SICL 21.2 300060 2.42% more
332 SILCOPHL 15.5 3432350 7.64% more
333 SILVAPHL 12.1 2645998 10% more
334 SIMTEX 25.1 6555950 3.29% more
335 SINGERBD 88 17495 2.33% more
336 SINOBANGLA 51.6 1143765 0.39% more
337 SIPLC 64.8 1152658 5.88% more
338 SKTRIMS 9.2 148023 -2.13% more
339 SONALIANSH 158 18168 0.51% more
340 SONALILIFE 59 124903 -0.51% more
341 SONALIPAPR 234.1 99393 1.65% more
342 SONARBAINS 28.4 126466 5.19% more
343 SONARGAON 38 322840 1.06% more
344 SOUTHEASTB 9.8 581397 2.08% more
345 SPCERAMICS 21.1 2500940 0% more
346 SPCL 48.6 553320 2.97% more
347 SQUARETEXT 48.4 27114 0.83% more
348 SQURPHARMA 213.9 233832 1.47% more
349 SSSTEEL 5.5 868141 5.77% more
350 STANCERAM 68.7 7869 -0.72% more
351 STANDARINS 39.2 181087 1.82% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 56.2 22219 0.36% more
354 SUMITPOWER 14.1 780110 2.17% more
355 SUNLIFEINS 62.7 1851242 4.15% more
356 TAKAFULINS 32.9 300790 4.11% more
357 TALLUSPIN 8.2 410675 1.23% more
358 TAMIJTEX 112.6 37460 -0.09% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2490097 0% more
362 TILIL 44.3 329186 3.5% more
363 TITASGAS 17.1 301323 2.4% more
364 TOSRIFA 17.2 394437 1.78% more
365 TRUSTB1MF 3.4 1816295 6.25% more
366 TRUSTBANK 17.7 464472 1.14% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.5 980504 0% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.4 395714 1.89% more
371 UNIONINS 34.6 316566 4.53% more
372 UNIQUEHRL 38.2 69362 0.53% more
373 UNITEDFIN 12.6 352692 1.61% more
374 UNITEDINS 41.6 66061 2.21% more
375 UPGDCL 117.1 20552 0.43% more
376 USMANIAGL 35.8 11007 -2.45% more
377 UTTARABANK 25.4 1384160 1.6% more
378 UTTARAFIN 13.4 13745 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12 3874156 7.14% more
381 WALTONHIL 379.8 12945 0.72% more
382 WATACHEM 130.8 35269 -0.53% more
383 WMSHIPYARD 9.7 2660237 5.43% more
384 YPL 18.7 403750 0% more
385 ZAHEENSPIN 5.9 206948 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 132.5 15217 0.38% more
Nox nox Nox