Updated: 01:48:32 PM 29 Mar (Just Now)
DSEX: 5281.28 -34.97 - -0.66% -
Trade: 157977 Volume: 245769686 Value: 5023.531 (mn)
+ Up: 131 + Down: 217 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4686756 0% more
2 1STPRIMFMF 18.8 414277 -2.08% more
3 AAMRANET 16.8 139932 -1.18% more
4 AAMRATECH 14.9 60949 -1.32% more
5 ABB1STMF 3.8 12219999 5.56% more
6 ABBANK 6.2 1671795 -3.13% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203 40341 -1.84% more
9 ACIFORMULA 138.9 25608 -1.07% more
10 ACMELAB 76.5 170403 -0.65% more
11 ACMEPL 20.1 11009069 4.69% more
12 ACTIVEFINE 7.4 778595 -3.9% more
13 ADNTEL 58.8 110911 0.17% more
14 ADVENT 14.3 159958 -1.38% more
15 AFCAGRO 7.6 212691 -2.56% more
16 AFTABAUTO 29.2 173691 -1.02% more
17 AGNISYSL 21 465739 -1.41% more
18 AGRANINS 21 54865 -0.47% more
19 AIBL1STIMF 4.3 1294870 0% more
20 AIL 30.9 270559 -2.22% more
21 AL-HAJTEX 120 168118 -1.32% more
22 ALARABANK 16.9 52298 -2.31% more
23 ALIF 5.3 192845 1.92% more
24 ALLTEX 14.3 149354 0% more
25 AMANFEED 23.9 391984 2.58% more
26 AMBEEPHA 758.2 1107 -0.97% more
27 AMCL(PRAN) 208 14035 -0.19% more
28 ANLIMAYARN 19.8 18259 -1% more
29 ANWARGALV 96.4 350331 -0.31% more
30 AOL 16 179887 -2.44% more
31 APEXFOODS 231.6 23139 3.67% more
32 APEXFOOT 186 18340 0.22% more
33 APEXSPINN 194 37081 2.65% more
34 APEXTANRY 67.9 15415 1.49% more
35 APOLOISPAT 4.1 1591730 0% more
36 ARAMIT 174.5 10322 0.63% more
37 ARAMITCEM 12.2 30268 2.52% more
38 ARGONDENIM 16.6 59888 -0.6% more
39 ASIAINS 40.6 590662 -0.25% more
40 ASIAPACINS 37 108188 -1.33% more
41 ASIATICLAB 73.8 1114522 4.24% more
42 ATLASBANG 70 38352 2.19% more
43 AZIZPIPES 50.7 6632 0.8% more
44 BANGAS 127.5 331900 2.99% more
45 BANKASIA 21.7 638699 -1.81% more
46 BARKAPOWER 8.2 186807 0% more
47 BATASHOE 846.8 677 -0.09% more
48 BATBC 226 43925 -0.53% more
49 BAYLEASING 5.6 506722 3.7% more
50 BBS 11.5 1216395 -1.71% more
51 BBSCABLES 19.2 1661270 0.52% more
52 BDAUTOCA 185.2 462577 9.98% more
53 BDCOM 26.9 399400 -1.82% more
54 BDFINANCE 13.7 345676 -2.14% more
55 BDLAMPS 145.4 30112 1.82% more
56 BDTHAI 13.1 3875729 5.65% more
57 BDTHAIFOOD 18.8 9073171 9.3% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.8 185783 -1.55% more
60 BEACONPHAR 101.7 140876 -0.78% more
61 BENGALWTL 18.6 284679 1.09% more
62 BERGERPBL 1400 3833 -0.27% more
63 BESTHLDNG 13.5 286714 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 6333 -1.5% more
66 BIFC 6.2 243382 1.64% more
67 BNICL 56 314553 -0.53% more
68 BPML 28 21015 0% more
69 BPPL 14.9 1039944 -1.32% more
70 BRACBANK 71.1 654558 -0.42% more
71 BSC 108.9 126765 -0.09% more
72 BSCPLC 139 69943 -2.39% more
73 BSRMLTD 82.1 13459 -1.08% more
74 BSRMSTEEL 67.8 70784 -1.45% more
75 BXPHARMA 114 402179 -2.15% more
76 CAPITECGBF 7 1282741 0% more
77 CAPMBDBLMF 10.8 702915 -0.92% more
78 CAPMIBBLMF 8 334902 -3.61% more
79 CENTRALINS 40.3 195539 -0.98% more
80 CENTRALPHL 9.7 1745440 6.59% more
81 CITYBANK 30.5 3259872 -2.56% more
82 CITYGENINS 98.5 83494 -0.4% more
83 CLICL 63.3 798669 1.28% more
84 CNATEX 4.1 2256142 0% more
85 CONFIDCEM 63 258618 -1.87% more
86 CONTININS 24.7 60166 -1.2% more
87 COPPERTECH 19.5 279452 0.52% more
88 CROWNCEMNT 49.7 677 -2.36% more
89 CRYSTALINS 77.2 97937 -1.03% more
90 CVOPRL 159.8 331907 2.9% more
91 DACCADYE 17.4 47566 -0.57% more
92 DAFODILCOM 73.9 204355 7.1% more
93 DBH 36.7 139935 -1.08% more
94 DBH1STMF 4.9 1511207 -5.77% more
95 DELTALIFE 72.7 75910 0.14% more
96 DELTASPINN 5.9 548193 -1.67% more
97 DESCO 22.4 34697 -0.44% more
98 DESHBANDHU 17.6 1500044 4.14% more
99 DGIC 20.8 89047 0% more
100 DHAKABANK 12.7 1801332 -1.55% more
101 DHAKAINS 39 46752 -0.51% more
102 DOMINAGE 42.2 2757856 1.44% more
103 DOREENPWR 27.1 242046 0.74% more
104 DSHGARME 111.7 159964 3.43% more
105 DSSL 8.8 664056 -1.12% more
106 DULAMIACOT 126 4487 -0.08% more
107 DUTCHBANGL 42.6 112310 0% more
108 EASTERNINS 51.9 35115 -2.99% more
109 EASTLAND 20.5 26906 -0.97% more
110 EASTRNLUB 1601.9 8470 -0.77% more
111 EBL 27 801262 -1.46% more
112 EBL1STMF 4.1 450058 0% more
113 EBLNRBMF 3.4 3363186 3.03% more
114 ECABLES 118.4 16060 0.85% more
115 EGEN 21.2 608404 -0.93% more
116 EHL 76.3 33620 0% more
117 EIL 27.7 142618 -1.77% more
118 EMERALDOIL 15.9 320948 -2.45% more
119 ENVOYTEX 49.7 51720 -0.6% more
120 EPGL 16.8 166314 -1.18% more
121 ESQUIRENIT 20.3 114438 -1.46% more
122 ETL 9.7 873254 0% more
123 EXIM1STMF 3.7 3375093 8.82% more
124 FAMILYTEX 4 2934294 5.26% more
125 FARCHEM 15.3 260090 4.79% more
126 FAREASTFIN 3.6 2589739 9.09% more
127 FAREASTLIF 22.4 10241 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.4 1923846 0% more
130 FEDERALINS 19.9 25905 -0.5% more
131 FEKDIL 14.3 867308 0% more
132 FINEFOODS 465 163482 -1.02% more
133 FIRSTFIN 5.7 201622 0% more
134 FORTUNE 14.8 278313 -1.99% more
135 FUWANGCER 12.7 2489122 3.25% more
136 FUWANGFOOD 10.8 364674 2.86% more
137 GBBPOWER 8.7 139307 -1.14% more
138 GEMINISEA 118.2 20024 -0.59% more
139 GENEXIL 26.7 460566 -1.84% more
140 GENNEXT 3.8 2082713 -2.56% more
141 GHAIL 12.4 2303691 4.2% more
142 GHCL 19 74791 -2.56% more
143 GLDNJMF 6.3 827624 -1.56% more
144 GLOBALINS 27.6 77803 -1.08% more
145 GOLDENSON 11.9 2879393 1.71% more
146 GP 246.5 106800 -0.68% more
147 GPHISPAT 16.6 213689 -1.19% more
148 GQBALLPEN 550 157535 3.03% more
149 GRAMEENS2 12.6 27060 -0.79% more
150 GREENDELMF 3.7 1334082 0% more
151 GREENDELT 53 6810 -1.12% more
152 GSPFINANCE 5.7 835826 3.64% more
153 HAKKANIPUL 80.5 1022932 2.42% more
154 HAMI 163.1 85925 5.7% more
155 HEIDELBCEM 241.5 28088 -2.7% more
156 HFL 11.8 821062 5.36% more
157 HRTEX 20.1 59705 -2.43% more
158 HWAWELLTEX 42 105931 -2.33% more
159 IBNSINA 321 7506 0.34% more
160 IBP 13.8 2397470 2.22% more
161 ICB 38 23982 -0.26% more
162 ICB3RDNRB 4.6 86631 -4.17% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 105744 -1.67% more
165 ICBEPMF1S1 5.2 1209264 1.96% more
166 ICBIBANK 3.3 130964 0% more
167 ICBSONALI1 4.9 668721 -2% more
168 ICICL 21.7 55416 -0.91% more
169 IDLC 40.3 150504 -0.98% more
170 IFADAUTOS 22 156133 0% more
171 IFIC 5.6 4673518 -3.45% more
172 IFIC1STMF 3.9 9195265 8.33% more
173 IFILISLMF1 4.3 151173 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.7 22337 -1.37% more
176 INTECH 40.2 1812569 -0.5% more
177 INTRACO 18.6 149921 -2.11% more
178 IPDC 19.2 329528 0% more
179 ISLAMIBANK 40.1 435270 -1.96% more
180 ISLAMICFIN 11 135813 0% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 76.2 272244 -3.18% more
183 ITC 37.9 152855 -0.79% more
184 JAMUNABANK 23.3 836887 -1.69% more
185 JAMUNAOIL 172.4 20471 -0.4% more
186 JANATAINS 26 63751 -1.52% more
187 JHRML 44.6 116823 1.13% more
188 JMISMDL 122 9746 -0.57% more
189 JUTESPINN 221.9 1137 0.96% more
190 KARNAPHULI 29.7 110165 -0.34% more
191 KAY&QUE 463.9 182003 2.52% more
192 KBPPWBIL 48.6 1446006 -1.62% more
193 KDSALTD 39.8 143517 -0.75% more
194 KEYACOSMET 5.4 593492 -1.82% more
195 KOHINOOR 517.9 2176 0.04% more
196 KPCL 11 153206 0% more
197 KPPL 16 309510 1.91% more
198 KTL 9.9 586753 2.06% more
199 LANKABAFIN 15.1 836059 -1.95% more
200 LEGACYFOOT 61.1 551869 4.44% more
201 LHB 52.6 469009 -0.75% more
202 LIBRAINFU 662.1 2012 -0.42% more
203 LINDEBD 786.5 2922 -0.61% more
204 LOVELLO 69 800251 -2.54% more
205 LRBDL 10.3 127884 -1.9% more
206 LRGLOBMF1 3.5 534740 0% more
207 MAGURAPLEX 85.5 111836 1.66% more
208 MAKSONSPIN 6.6 170211 1.54% more
209 MALEKSPIN 27.3 220885 -0.73% more
210 MARICO 2793.1 1091 0.2% more
211 MATINSPINN 46.9 13098 0.86% more
212 MBL1STMF 4.1 241806 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32.7 4730 0.31% more
215 MEGHNAINS 28.2 287846 -1.4% more
216 MEGHNALIFE 53.9 52763 -0.74% more
217 MEGHNAPET 29.5 173869 2.79% more
218 MERCANBANK 8.9 634207 0% more
219 MERCINS 23.9 10815 -2.45% more
220 METROSPIN 10.3 107180 4.04% more
221 MHSML 17.3 548706 -2.26% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16.1 624697 -0.62% more
224 MIRACLEIND 29.1 68063 1.39% more
225 MIRAKHTER 27.9 95853 -0.36% more
226 MITHUNKNIT 16.1 31978 -2.42% more
227 MJLBD 89.7 67015 0.45% more
228 MLDYEING 8.8 239235 -2.22% more
229 MONNOAGML 359 28186 2.45% more
230 MONNOCERA 82.6 260988 0.61% more
231 MONNOFABR 23 2634216 2.68% more
232 MONOSPOOL 94.2 124280 -0.11% more
233 MPETROLEUM 203.6 23129 1.24% more
234 MTB 13 392781 0% more
235 NAHEEACP 22.2 440448 0.45% more
236 NATLIFEINS 101 23423 -0.69% more
237 NAVANACNG 20.6 61259 -0.96% more
238 NAVANAPHAR 58.6 226559 1.74% more
239 NBL 5 2167926 -1.96% more
240 NCCBANK 12.9 373681 -0.77% more
241 NCCBLMF1 4.7 176534 2.17% more
242 NEWLINE 6.7 926428 8.06% more
243 NFML 15.7 277276 0% more
244 NHFIL 23.5 170861 -0.84% more
245 NITOLINS 27.7 55808 -2.12% more
246 NORTHERN 127.1 9985 0.16% more
247 NORTHRNINS 29.4 23440 1.03% more
248 NPOLYMER 27.7 184909 1.84% more
249 NRBBANK 7.1 236713 -1.39% more
250 NRBCBANK 7.1 389222 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.3 39868 -0.66% more
253 NURANI 3.8 511346 2.7% more
254 OAL 6.7 310743 0% more
255 OIMEX 14.4 136790 0% more
256 OLYMPIC 148.4 128902 -1.33% more
257 ONEBANKPLC 7.6 624500 -1.3% more
258 ORIONINFU 345.9 507486 -3.81% more
259 ORIONPHARM 29.3 356034 -1.68% more
260 PADMALIFE 17.8 35001 2.89% more
261 PADMAOIL 176.8 29391 -0.45% more
262 PARAMOUNT 51.5 70013 -1.15% more
263 PDL 5.9 246237 -1.67% more
264 PENINSULA 20.8 652924 1.96% more
265 PEOPLESINS 39.3 108493 -1.75% more
266 PF1STMF 5.5 2363644 1.85% more
267 PHARMAID 556.8 5702 0.85% more
268 PHENIXINS 28.7 39906 -1.71% more
269 PHOENIXFIN 4.6 289352 -2.13% more
270 PHPMF1 3.6 8607754 9.09% more
271 PIONEERINS 54 363941 0.56% more
272 PLFSL 3.6 4038023 9.09% more
273 POPULAR1MF 3.5 4959590 6.06% more
274 POPULARLIF 50.1 299338 3.73% more
275 POWERGRID 30.3 52169 -0.98% more
276 PRAGATIINS 69.6 118822 -1.28% more
277 PRAGATILIF 210.1 128665 -1.45% more
278 PREMIERBAN 5.2 1006849 -1.89% more
279 PREMIERCEM 39 47846 -0.76% more
280 PREMIERLEA 3.9 2056546 8.33% more
281 PRIME1ICBA 4.8 416028 -2.04% more
282 PRIMEBANK 30 407887 0% more
283 PRIMEFIN 5.4 1206395 1.89% more
284 PRIMEINSUR 32 28407 0.63% more
285 PRIMELIFE 35.7 6254 -0.28% more
286 PRIMETEX 19 155138 -6.86% more
287 PROGRESLIF 43 24508 -1.38% more
288 PROVATIINS 30.9 70153 -1.28% more
289 PTL 53.2 174379 -1.66% more
290 PUBALIBANK 37.5 137615 0.27% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.7 271005 -1.49% more
293 QUEENSOUTH 11.7 358071 -0.85% more
294 RAHIMAFOOD 116.6 59218 -1.02% more
295 RAHIMTEXT 211.8 56321 1.78% more
296 RAKCERAMIC 23.5 124394 0.43% more
297 RANFOUNDRY 147.9 6667 -1.66% more
298 RDFOOD 20.4 726759 4.08% more
299 RECKITTBEN 3510 459 -0.27% more
300 REGENTTEX 4.7 41398 2.17% more
301 RELIANCE1 12.4 841733 -2.36% more
302 RELIANCINS 0 26027 -1% more
303 RENATA 429 16015 -0.14% more
304 RENWICKJA 495.5 356 -1.61% more
305 REPUBLIC 32.2 53134 -2.13% more
306 RINGSHINE 4 1523951 2.56% more
307 ROBI 29.7 1733275 -1.33% more
308 RSRMSTEEL 8.5 96342 -1.16% more
309 RUNNERAUTO 40.5 1791304 0.25% more
310 RUPALIBANK 18.1 68147 -1.09% more
311 RUPALIINS 22.4 95810 -2.18% more
312 RUPALILIFE 83 99502 0.12% more
313 SAFKOSPINN 16.3 73829 -0.61% more
314 SAIFPOWER 7.7 421289 0% more
315 SAIHAMCOT 19.9 1218760 2.05% more
316 SAIHAMTEX 19.6 372549 0% more
317 SALAMCRST 15.7 297898 -1.26% more
318 SALVO 32.2 1772031 2.88% more
319 SAMATALETH 87.5 118640 5.04% more
320 SAMORITA 68.1 42567 1.19% more
321 SANDHANINS 20.4 71557 -0.49% more
322 SAPORTL 48.6 1899264 -0.21% more
323 SBACBANK 6.8 45435 0% more
324 SEAPEARL 39 1779053 -4.41% more
325 SEMLFBSLGF 5.6 180927 0% more
326 SEMLIBBLSF 6.3 43797 -3.08% more
327 SHAHJABANK 17.8 595986 0% more
328 SHARPIND 17 34354 -0.58% more
329 SHASHADNIM 18.7 162271 -3.11% more
330 SHEPHERD 13.9 201539 -2.11% more
331 SHURWID 7 121933 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.5 57096 -0.97% more
334 SILCOPHL 14.6 1106782 3.55% more
335 SILVAPHL 10.6 1613174 4.95% more
336 SIMTEX 23.6 1153488 -1.67% more
337 SINGERBD 87 16189 -1.36% more
338 SINOBANGLA 48.7 463817 2.74% more
339 SIPLC 61.8 239057 0.82% more
340 SKTRIMS 9.7 140102 -1.02% more
341 SONALIANSH 162.6 27695 -0.18% more
342 SONALILIFE 60.7 28407 3.06% more
343 SONALIPAPR 239 179679 2.31% more
344 SONARBAINS 27.2 80750 -0.73% more
345 SONARGAON 38.9 243720 3.73% more
346 SOUTHEASTB 9.5 316635 -2.06% more
347 SPCERAMICS 21.1 3220752 -1.4% more
348 SPCL 49 448037 -0.41% more
349 SQUARETEXT 48.3 2547 -0.62% more
350 SQURPHARMA 214.6 111847 -0.65% more
351 SSSTEEL 5.6 785385 -1.75% more
352 STANCERAM 72.3 7568 0.42% more
353 STANDARINS 38.4 39118 -1.29% more
354 STANDBANKL 5.7 600694 0% more
355 STYLECRAFT 51.3 7451 -1.16% more
356 SUMITPOWER 14 445400 0% more
357 SUNLIFEINS 58 1599697 3.57% more
358 TAKAFULINS 31.2 27023 -2.5% more
359 TALLUSPIN 8 197012 -1.23% more
360 TAMIJTEX 115 41200 0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33.2 3898591 9.57% more
366 TILIL 44.5 326535 0.45% more
367 TITASGAS 17.2 160628 -1.15% more
368 TOSRIFA 16.6 181920 -0.6% more
369 TRUSTB1MF 3.4 3656186 0% more
370 TRUSTBANK 17.8 613501 -0.56% more
371 TUNGHAI 3.7 253736 0% more
372 UCB 9.6 1083253 -1.03% more
373 UNILEVERCL 2170 220 0.73% more
374 UNIONCAP 6.1 545902 0% more
375 UNIONINS 32.7 106325 -0.91% more
376 UNIQUEHRL 38.8 61490 -1.02% more
377 UNITEDFIN 12.6 103225 -0.79% more
378 UNITEDINS 42 22176 0.96% more
379 UPGDCL 118.8 14372 -0.42% more
380 USMANIAGL 35.3 5958 0% more
381 UTTARABANK 25.2 1106487 -1.18% more
382 UTTARAFIN 13.3 84135 -2.92% more
383 VAMLRBBF 6.1 31570 0% more
384 VFSTDL 11.1 595572 -1.77% more
385 WALTONHIL 379.4 28682 -0.86% more
386 WATACHEM 132.8 65261 1.53% more
387 WMSHIPYARD 9 3167734 3.45% more
388 YPL 16.3 137939 0.62% more
389 ZAHEENSPIN 5.9 241483 -1.67% more
390 ZAHINTEX 7.1 68101 1.43% more
391 ZEALBANGLA 131.6 5278 -0.15% more
Nox nox Nox