Updated: 12:52:42 PM 04 Mar (Just Now)
DSEX: 5356.81 31.74 + 0.6% +
Trade: 118065 Volume: 190746509 Value: 4229.674 (mn)
+ Up: 298 + Down: 44 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 164299 3.7% more
2 1STPRIMFMF 18.3 119022 0.55% more
3 AAMRANET 16.3 84154 0.62% more
4 AAMRATECH 12 21300 0.84% more
5 ABB1STMF 2.9 2187710 3.57% more
6 ABBANK 7 4962266 0% more
7 ACFL 17.5 3197 0.57% more
8 ACI 211.8 165606 0.28% more
9 ACIFORMULA 143 44231 0.7% more
10 ACMELAB 78.4 278152 0% more
11 ACMEPL 16.9 3238430 3.05% more
12 ACTIVEFINE 7 834261 6.06% more
13 ADNTEL 59 198518 0.68% more
14 ADVENT 13.7 68533 0.74% more
15 AFCAGRO 7.2 95138 4.35% more
16 AFTABAUTO 28.1 56301 0.36% more
17 AGNISYSL 20.6 510640 -0.48% more
18 AGRANINS 22 65031 -1.79% more
19 AIBL1STIMF 3.7 208491 2.78% more
20 AIL 28.7 190453 3.61% more
21 AL-HAJTEX 127.1 52813 0.87% more
22 ALARABANK 16.7 314835 0.6% more
23 ALIF 5.2 1554211 8.33% more
24 ALLTEX 14 71250 0.72% more
25 AMANFEED 23.3 124929 1.75% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210.1 1491 1.5% more
28 ANLIMAYARN 18.8 17003 1.08% more
29 ANWARGALV 93.7 375772 0.75% more
30 AOL 15.9 185101 1.92% more
31 APEXFOODS 220.3 6592 0.73% more
32 APEXFOOT 185 16273 0.98% more
33 APEXSPINN 193.4 28791 0.94% more
34 APEXTANRY 66.3 4482 1.69% more
35 APOLOISPAT 4 3656011 8.11% more
36 ARAMIT 166.7 6576 1.21% more
37 ARAMITCEM 11.8 13140 0% more
38 ARGONDENIM 16.9 54662 0.6% more
39 ASIAINS 37.8 255054 1.89% more
40 ASIAPACINS 35.5 57126 1.43% more
41 ASIATICLAB 63.3 1407914 4.98% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 50 26983 3.09% more
44 BANGAS 117 63776 2.27% more
45 BANKASIA 22.3 2042405 1.36% more
46 BARKAPOWER 7.8 98066 1.3% more
47 BATASHOE 825.8 219 -0.6% more
48 BATBC 238 167714 -1.77% more
49 BAYLEASING 5.9 947643 -1.67% more
50 BBS 10.5 558190 1.94% more
51 BBSCABLES 16.5 341820 1.23% more
52 BDAUTOCA 141.4 53649 1.8% more
53 BDCOM 26.5 473482 0.38% more
54 BDFINANCE 14.5 1162711 4.32% more
55 BDLAMPS 137.8 2490 3.07% more
56 BDTHAI 11 625989 0.92% more
57 BDTHAIFOOD 16.2 1223870 1.25% more
58 BDWELDING 16.8 72625 3.07% more
59 BEACHHATCH 31.6 81761 1.61% more
60 BEACONPHAR 103.6 134284 1.07% more
61 BENGALWTL 17.8 97414 1.71% more
62 BERGERPBL 1406 3178 0.35% more
63 BESTHLDNG 12.9 220955 2.38% more
64 BGIC 32.5 30680 0.62% more
65 BIFC 7.6 1002839 5.56% more
66 BNICL 51.2 184534 0% more
67 BPML 28.3 43729 1.43% more
68 BPPL 14.4 815928 1.41% more
69 BRACBANK 80.3 1229882 1.65% more
70 BSC 110.9 435352 2.31% more
71 BSCPLC 139.6 67423 0.36% more
72 BSRMLTD 83.2 74768 0.97% more
73 BSRMSTEEL 70 85719 1.74% more
74 BXPHARMA 120.9 389044 1.68% more
75 CAPITECGBF 6.7 217029 0% more
76 CAPMBDBLMF 9.9 115321 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 39 83000 1.83% more
79 CENTRALPHL 8.8 215962 3.53% more
80 CITYBANK 31.6 8169254 0.32% more
81 CLICL 53.6 96268 3.08% more
82 CNATEX 3.7 4077647 8.82% more
83 CONFIDCEM 65.1 271874 3.17% more
84 CONTININS 24.2 45721 0.83% more
85 COPPERTECH 18.5 117014 1.65% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 73.8 81813 2.5% more
88 CVOPRL 154.4 107233 1.11% more
89 DACCADYE 17.9 88834 -0.56% more
90 DAFODILCOM 59.5 57830 2.06% more
91 DBH 38 102510 0.53% more
92 DBH1STMF 4.5 615684 2.27% more
93 DELTALIFE 70.3 58156 -0.14% more
94 DELTASPINN 6.1 833962 5.17% more
95 DESCO 22.9 16248 0.88% more
96 DESHBANDHU 16.2 338087 0.62% more
97 DGIC 20.4 19740 0% more
98 DHAKABANK 13.4 6897379 0.75% more
99 DHAKAINS 38.3 43286 0.79% more
100 DOMINAGE 36.4 852068 -0.27% more
101 DOREENPWR 26.9 204692 1.13% more
102 DSHGARME 109.6 74663 4.38% more
103 DSSL 8.6 749662 3.61% more
104 DULAMIACOT 132.7 14704 0.15% more
105 DUTCHBANGL 41.4 317677 -0.72% more
106 EASTERNINS 51.3 58413 1.38% more
107 EASTLAND 20.2 76733 0.5% more
108 EASTRNLUB 1542 3009 -0.01% more
109 EBL 27.1 1780350 1.12% more
110 EBL1STMF 3.6 64923 0% more
111 EBLNRBMF 2.7 562145 0% more
112 ECABLES 112.8 4428 0.8% more
113 EGEN 20.8 549091 1.96% more
114 EHL 78 124455 1.43% more
115 EIL 27 321102 0.37% more
116 EMERALDOIL 17.3 472070 1.17% more
117 ENVOYTEX 49.7 194455 0% more
118 EPGL 16.8 324560 1.2% more
119 ESQUIRENIT 20.3 39542 0% more
120 ETL 9.5 617874 0% more
121 EXIM1STMF 2.9 372534 0% more
122 FAMILYTEX 3 631138 7.14% more
123 FARCHEM 13.9 27131 0% more
124 FAREASTFIN 2.2 302527 10% more
125 FAREASTLIF 23 20603 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 109940 3.57% more
128 FEDERALINS 20.4 40429 3.03% more
129 FEKDIL 14.3 297237 1.42% more
130 FINEFOODS 468.6 8449 -0.11% more
131 FIRSTFIN 6.4 902676 4.92% more
132 FORTUNE 14.3 215832 1.42% more
133 FUWANGCER 11.7 498871 0.86% more
134 FUWANGFOOD 10.4 210338 4% more
135 GBBPOWER 8.1 69911 1.25% more
136 GEMINISEA 117.7 12852 1.38% more
137 GENEXIL 25.8 640528 0.39% more
138 GENNEXT 3.7 5182353 8.82% more
139 GHAIL 11.2 168687 0% more
140 GHCL 18.7 18703 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28 97579 2.19% more
143 GOLDENSON 10.8 1228579 1.89% more
144 GP 245.3 332530 -5.47% more
145 GPHISPAT 16.6 132616 0.61% more
146 GQBALLPEN 530.5 15926 0.97% more
147 GRAMEENS2 12.6 118624 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 29130 1.44% more
150 GSPFINANCE 6.1 1247485 -1.61% more
151 HAKKANIPUL 67 200854 1.06% more
152 HAMI 158.8 72685 3.05% more
153 HEIDELBCEM 227 4400 -0.09% more
154 HFL 8.1 265160 9.46% more
155 HRTEX 18.3 46843 3.98% more
156 HWAWELLTEX 42 25166 1.45% more
157 IBNSINA 323.4 15138 0.15% more
158 IBP 13.4 679163 0.75% more
159 ICB 39.7 61423 2.58% more
160 ICB3RDNRB 4.4 56400 2.33% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1366582 -2.5% more
165 ICBSONALI1 4.4 84915 0% more
166 ICICL 21.5 78515 1.9% more
167 IDLC 40.6 355796 -0.25% more
168 IFADAUTOS 20.9 135866 -0.48% more
169 IFIC 6.3 7873212 0% more
170 IFIC1STMF 2.9 467543 0% more
171 IFILISLMF1 4 1100 2.56% more
172 ILFSL 2 128301 5.26% more
173 INDEXAGRO 65.1 20369 0.31% more
174 INTECH 34.6 1728246 5.17% more
175 INTRACO 18.1 231667 -1.09% more
176 IPDC 20 1316293 0.5% more
177 ISLAMIBANK 42.6 390027 1.19% more
178 ISLAMICFIN 11.2 195288 -0.88% more
179 ISLAMIINS 37.1 11150 0.27% more
180 ISNLTD 78 267911 3.72% more
181 ITC 38.2 223687 1.33% more
182 JAMUNABANK 24.3 2533789 1.25% more
183 JAMUNAOIL 172 10009 -0.23% more
184 JANATAINS 24.4 25856 1.24% more
185 JHRML 43.5 105495 0.46% more
186 JMISMDL 120.1 2635 0.17% more
187 JUTESPINN 227 7016 -2.03% more
188 KARNAPHULI 28.4 138907 1.43% more
189 KAY&QUE 458 99179 4% more
190 KBPPWBIL 52.3 2101989 1.16% more
191 KDSALTD 40.3 192432 0.75% more
192 KEYACOSMET 5.4 1633386 0% more
193 KOHINOOR 518.9 1948 1.71% more
194 KPCL 10.7 110872 1.9% more
195 KPPL 15.6 277920 2.63% more
196 KTL 9.3 286447 4.49% more
197 LANKABAFIN 16.3 2965260 3.16% more
198 LEGACYFOOT 53.1 55095 0.19% more
199 LHB 50.8 442697 -0.59% more
200 LIBRAINFU 630 4483 -0.05% more
201 LINDEBD 803.6 5788 2.01% more
202 LOVELLO 68 270930 0.15% more
203 LRBDL 10.4 808650 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 83.5 56068 0.97% more
206 MAKSONSPIN 6.1 610142 8.93% more
207 MALEKSPIN 27.6 555314 0.36% more
208 MARICO 2800 1937 0.54% more
209 MATINSPINN 47 15974 -0.21% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.1 23091 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.6 248899 1.47% more
214 MEGHNALIFE 52.7 105751 2.13% more
215 MEGHNAPET 25.3 25538 5.42% more
216 MERCANBANK 8.7 984856 0% more
217 MERCINS 24.2 5150 0% more
218 METROSPIN 9 187555 9.76% more
219 MHSML 18.4 420238 0.55% more
220 MIDASFIN 7 194805 1.45% more
221 MIDLANDBNK 17 569054 0.59% more
222 MIRACLEIND 29.4 188469 0.68% more
223 MIRAKHTER 27.1 234675 1.12% more
224 MITHUNKNIT 16.5 113188 5.77% more
225 MJLBD 90.5 20566 0.56% more
226 MLDYEING 8.8 574314 4.76% more
227 MONNOAGML 350 27236 1.63% more
228 MONNOCERA 81.9 95768 1.61% more
229 MONNOFABR 21.8 2038004 1.4% more
230 MONOSPOOL 92.8 164073 0.87% more
231 MPETROLEUM 199.5 18499 -0.65% more
232 MTB 12.9 308158 0.78% more
233 NAHEEACP 20 208974 0.5% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.2 44561 0% more
236 NAVANAPHAR 58.7 226190 1.21% more
237 NBL 5.9 8542965 -1.67% more
238 NCCBANK 12.8 747355 1.59% more
239 NCCBLMF1 4.1 27000 0% more
240 NEWLINE 6 998346 5.26% more
241 NFML 14.7 259123 3.52% more
242 NHFIL 24.1 218730 0% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 135 24434 6.8% more
245 NORTHRNINS 28.1 2742 -0.71% more
246 NPOLYMER 27.5 40199 1.48% more
247 NRBBANK 7.4 355669 1.37% more
248 NRBCBANK 6.7 391993 0% more
249 NTC 162 249 1.25% more
250 NTLTUBES 59.8 53504 0.84% more
251 NURANI 3.7 1548199 8.82% more
252 OAL 6.4 242602 1.59% more
253 OIMEX 12.8 39543 2.4% more
254 OLYMPIC 151 136538 1.41% more
255 ONEBANKPLC 7.9 2175397 0% more
256 ORIONINFU 377.4 710931 2.19% more
257 ORIONPHARM 30 175255 0% more
258 PADMALIFE 17.4 62281 2.35% more
259 PADMAOIL 179 50992 0.17% more
260 PARAMOUNT 50.4 102579 1.82% more
261 PDL 5.5 1421866 10% more
262 PENINSULA 20.8 412874 0.97% more
263 PEOPLESINS 38.1 115868 2.42% more
264 PF1STMF 4.9 227931 2.08% more
265 PHARMAID 538.1 4910 0.67% more
266 PHENIXINS 29.1 70558 0% more
267 PHOENIXFIN 5 1121145 2.04% more
268 PHPMF1 2.9 619062 3.57% more
269 PIONEERINS 52.7 118434 3.13% more
270 PLFSL 2.2 233983 10% more
271 POPULAR1MF 2.8 51161 3.7% more
272 POPULARLIF 46.5 69272 1.75% more
273 POWERGRID 31.1 14258 2.64% more
274 PRAGATIINS 70.4 137412 1.29% more
275 PRAGATILIF 213 177909 -1.39% more
276 PREMIERBAN 5.6 1418758 -1.75% more
277 PREMIERCEM 38.9 42233 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.4 96850 2.33% more
280 PRIMEBANK 32.5 432531 1.25% more
281 PRIMEFIN 5.3 6266129 1.92% more
282 PRIMEINSUR 30.8 34666 0.33% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18 218265 0% more
285 PROGRESLIF 42.7 3786 -0.7% more
286 PROVATIINS 30.7 61791 0.66% more
287 PTL 51.7 130268 1.17% more
288 PUBALIBANK 36.8 630880 1.38% more
289 PURABIGEN 20.6 32443 1.48% more
290 QUASEMIND 38.7 256643 0.52% more
291 QUEENSOUTH 12.3 1085579 -0.81% more
292 RAHIMAFOOD 117.5 43766 2.44% more
293 RAHIMTEXT 198.9 29406 1.27% more
294 RAKCERAMIC 22.6 49469 -0.88% more
295 RANFOUNDRY 144.2 7604 0% more
296 RDFOOD 20.3 570356 2.01% more
297 RECKITTBEN 3520 1125 1.21% more
298 REGENTTEX 4.8 734286 9.09% more
299 RELIANCE1 12.7 392286 0% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 429.6 29810 -0.16% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.4 67409 1.62% more
304 RINGSHINE 3.7 2541280 8.82% more
305 ROBI 31.1 2961789 1.3% more
306 RSRMSTEEL 8 161957 0% more
307 RUNNERAUTO 32 120224 2.24% more
308 RUPALIBANK 18.8 87220 0% more
309 RUPALIINS 22.1 27126 0% more
310 RUPALILIFE 81 186548 0.25% more
311 SAFKOSPINN 13.8 9027 0.73% more
312 SAIFPOWER 6.8 1361000 9.68% more
313 SAIHAMCOT 19.5 673284 0.52% more
314 SAIHAMTEX 20 439679 2.04% more
315 SALAMCRST 16.2 415715 1.25% more
316 SALVO 31.2 818864 4% more
317 SAMATALETH 87 56461 -0.8% more
318 SAMORITA 68 16396 1.34% more
319 SANDHANINS 19.8 57141 1.02% more
320 SAPORTL 48.2 2006683 1.26% more
321 SBACBANK 6.8 106180 0% more
322 SEAPEARL 38.6 3078224 9.35% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 354123 0.55% more
326 SHARPIND 16.2 29834 2.53% more
327 SHASHADNIM 18.7 201154 3.31% more
328 SHEPHERD 12.9 247861 1.57% more
329 SHURWID 7.1 497201 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.2 124142 1% more
332 SILCOPHL 13.3 158527 2.31% more
333 SILVAPHL 9.6 183807 1.05% more
334 SIMTEX 22.3 1370917 0.9% more
335 SINGERBD 86.2 1957 1.29% more
336 SINOBANGLA 47.2 394469 2.16% more
337 SIPLC 58.8 310260 2.26% more
338 SKTRIMS 9.2 228485 4.55% more
339 SONALIANSH 163 17514 0.93% more
340 SONALILIFE 61.5 11140 3.71% more
341 SONALIPAPR 236 127755 0.94% more
342 SONARBAINS 26.9 43426 3.07% more
343 SONARGAON 41.5 447559 -1.66% more
344 SOUTHEASTB 9.7 469791 1.04% more
345 SPCERAMICS 19.1 2947115 4.37% more
346 SPCL 47 261092 0.86% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 217 282024 -0.69% more
349 SSSTEEL 5.2 1008672 6.12% more
350 STANCERAM 70.3 6669 0.29% more
351 STANDARINS 38 86476 0.8% more
352 STANDBANKL 6.5 4335642 1.56% more
353 STYLECRAFT 49.7 15873 1.22% more
354 SUMITPOWER 14.3 475263 0% more
355 SUNLIFEINS 51 63943 1.19% more
356 TAKAFULINS 31.5 15489 1.61% more
357 TALLUSPIN 8.2 267036 1.23% more
358 TAMIJTEX 114.8 29231 1.15% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30 349063 1.69% more
363 TILIL 42.8 264406 0.71% more
364 TITASGAS 16.9 96960 1.2% more
365 TOSRIFA 16.7 125251 0.6% more
366 TRUSTB1MF 2.8 262097 0% more
367 TRUSTBANK 18.2 680014 0.55% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.9 531831 0% more
370 UNILEVERCL 2156.7 68 0.23% more
371 UNIONCAP 6.4 2119816 -5.88% more
372 UNIONINS 33.1 52771 0.3% more
373 UNIQUEHRL 37.6 146332 0% more
374 UNITEDFIN 13 353658 0.78% more
375 UNITEDINS 40.7 11094 2.52% more
376 UPGDCL 121 12033 2.37% more
377 USMANIAGL 35.2 15265 1.73% more
378 UTTARABANK 24.9 1232697 1.22% more
379 UTTARAFIN 13.7 56300 0% more
380 VAMLRBBF 6 28583 3.45% more
381 VFSTDL 11.3 339372 1.8% more
382 WALTONHIL 396 11622 0.48% more
383 WATACHEM 125.5 21549 1.29% more
384 WMSHIPYARD 8.7 268549 6.1% more
385 YPL 15.9 103906 1.92% more
386 ZAHEENSPIN 5.8 564772 9.43% more
387 ZAHINTEX 7.3 388397 7.35% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox