Updated: 02:14:01 PM 09 Feb (Just Now)
DSEX: 5313.6 84.51 + 1.62% +
Trade: 158546 Volume: 244122576 Value: 5822.09 (mn)
+ Up: 337 + Down: 36 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1339417 3.85% more
2 1STPRIMFMF 19.6 211994 1.55% more
3 AAMRANET 16.3 111215 2.52% more
4 AAMRATECH 11.4 17551 0.88% more
5 ABB1STMF 2.7 394050 3.85% more
6 ABBANK 4.9 5614256 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.8 82223 2.05% more
9 ACIFORMULA 136.1 23529 1.87% more
10 ACMELAB 75.2 153780 1.62% more
11 ACMEPL 16.9 4385609 4.97% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 62 156818 0.81% more
14 ADVENT 14.2 175013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 30.9 444628 -0.32% more
17 AGNISYSL 21.1 294558 2.43% more
18 AGRANINS 23.8 90990 1.28% more
19 AIBL1STIMF 3.7 380956 5.71% more
20 AIL 27.5 191701 3% more
21 AL-HAJTEX 140 279247 0.94% more
22 ALARABANK 15.9 1757789 -6.47% more
23 ALIF 4 602040 5.26% more
24 ALLTEX 15.1 2136388 5.59% more
25 AMANFEED 23.8 349608 2.15% more
26 AMBEEPHA 793 2157 1.23% more
27 AMCL(PRAN) 209 12508 -0.29% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.8 259686 0.12% more
30 AOL 16 655102 3.9% more
31 APEXFOODS 239 16402 2.01% more
32 APEXFOOT 188.6 72939 2.56% more
33 APEXSPINN 222 405615 5.41% more
34 APEXTANRY 71 41542 3.95% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 168.8 10192 0.42% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.3 306385 1.76% more
39 ASIAINS 39 1230796 0.78% more
40 ASIAPACINS 39.6 314854 2.86% more
41 ASIATICLAB 67.8 2647711 4.79% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.3 35232 0.83% more
45 BANKASIA 20 2113311 0.5% more
46 BARKAPOWER 7.8 197604 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 271 99803 1.84% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 263837 2.22% more
51 BBSCABLES 14.7 121495 1.38% more
52 BDAUTOCA 123.3 13473 0% more
53 BDCOM 25.8 277292 1.98% more
54 BDFINANCE 13.5 384805 5.47% more
55 BDLAMPS 138 6601 -0.29% more
56 BDTHAI 11 579686 0% more
57 BDTHAIFOOD 15.4 3329063 0.65% more
58 BDWELDING 17.5 137196 -1.69% more
59 BEACHHATCH 30.7 220283 2.33% more
60 BEACONPHAR 104.9 463202 1.84% more
61 BENGALWTL 17.8 84206 1.71% more
62 BERGERPBL 1438.9 5325 0.69% more
63 BESTHLDNG 12 323185 1.69% more
64 BGIC 34.6 10241 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.8 292686 2.48% more
67 BPML 24.2 37805 0% more
68 BPPL 15.9 1735568 0.63% more
69 BRACBANK 76.4 1495017 1.87% more
70 BSC 112.9 1187933 0.89% more
71 BSCPLC 147 421370 3.3% more
72 BSRMLTD 84 13358 1.33% more
73 BSRMSTEEL 73 108890 1.67% more
74 BXPHARMA 117.7 623946 2.97% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.4 646736 -1.89% more
77 CAPMIBBLMF 8.1 180843 0% more
78 CENTRALINS 42.7 254805 2.15% more
79 CENTRALPHL 8.9 568603 4.71% more
80 CITYBANK 26.7 2647483 1.52% more
81 CITYGENINS 85.2 269973 0.12% more
82 CLICL 58.5 499230 1.74% more
83 CNATEX 2.4 812442 9.09% more
84 CONFIDCEM 60.7 587599 5.2% more
85 CONTININS 25.8 81664 2.79% more
86 COPPERTECH 19.4 122989 0.52% more
87 CROWNCEMNT 48.9 4680 1.87% more
88 CRYSTALINS 82.7 418376 -0.24% more
89 CVOPRL 159.8 262538 1.59% more
90 DACCADYE 19 398779 9.83% more
91 DAFODILCOM 42.7 54493 2.15% more
92 DBH 37.8 1158597 0.27% more
93 DBH1STMF 4.8 2073907 4.35% more
94 DELTALIFE 74.2 47021 1.78% more
95 DELTASPINN 5.6 565923 3.7% more
96 DESCO 23.3 62307 1.75% more
97 DESHBANDHU 15.8 322355 3.27% more
98 DGIC 21.8 68774 1.87% more
99 DHAKABANK 13.3 13410092 5.56% more
100 DHAKAINS 38.8 83512 4.86% more
101 DOMINAGE 34 2324199 -1.16% more
102 DOREENPWR 28.4 170924 2.53% more
103 DSHGARME 113 37913 2.91% more
104 DSSL 8.2 598562 2.5% more
105 DULAMIACOT 130.3 12048 1.8% more
106 DUTCHBANGL 41 502657 1.99% more
107 EASTERNINS 56.8 115902 3.09% more
108 EASTLAND 22 224523 2.8% more
109 EASTRNLUB 1584.1 2437 0.2% more
110 EBL 26.1 2382543 1.16% more
111 EBL1STMF 3.5 393740 2.94% more
112 EBLNRBMF 2.5 784878 4.17% more
113 ECABLES 112.4 1811 -1.75% more
114 EGEN 20 473207 2.56% more
115 EHL 80.3 126362 0.5% more
116 EIL 29.1 227639 2.11% more
117 EMERALDOIL 15 388986 -1.96% more
118 ENVOYTEX 50.8 247751 1.6% more
119 EPGL 14.8 199845 2.07% more
120 ESQUIRENIT 20 74651 3.09% more
121 ETL 10.1 1434149 3.06% more
122 EXIM1STMF 3.2 1590100 6.67% more
123 FAMILYTEX 1.4 1738662 7.69% more
124 FARCHEM 13.7 66759 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.9 59947 3.3% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 295773 0% more
129 FEDERALINS 20.8 77596 1.96% more
130 FEKDIL 14.5 1083118 1.4% more
131 FINEFOODS 457.8 263004 0.15% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15.1 585921 4.14% more
134 FUWANGCER 11.2 355395 2.75% more
135 FUWANGFOOD 9.4 260622 1.08% more
136 GBBPOWER 8.1 254186 5.19% more
137 GEMINISEA 118 24362 0.68% more
138 GENEXIL 26.5 585861 1.15% more
139 GENNEXT 2.4 439513 4.35% more
140 GHAIL 10.8 394558 -0.92% more
141 GHCL 18.9 24655 3.28% more
142 GLDNJMF 6.2 532682 1.64% more
143 GLOBALINS 28 160095 1.45% more
144 GOLDENSON 9.6 456209 3.23% more
145 GP 265.1 85974 1.42% more
146 GPHISPAT 16 575348 1.27% more
147 GQBALLPEN 494.2 36359 -1.57% more
148 GRAMEENS2 12.5 513475 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.4 57739 0.73% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.5 229239 2.17% more
153 HAMI 132.3 95387 2.24% more
154 HEIDELBCEM 233 9032 0.56% more
155 HFL 6.5 159878 3.17% more
156 HRTEX 17.9 177866 3.47% more
157 HWAWELLTEX 41.6 35539 1.46% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 349.9 107731 0.72% more
160 IBP 12.3 655431 0% more
161 ICB 36.7 96852 1.38% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 58966 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 531088 2.22% more
166 ICBIBANK 2.6 1522875 8.33% more
167 ICBSONALI1 4.5 359153 2.27% more
168 ICICL 22.8 139052 0.44% more
169 IDLC 41.2 384004 0.49% more
170 IFADAUTOS 20.4 224689 1.49% more
171 IFIC 5.2 14691093 8.33% more
172 IFIC1STMF 2.7 391000 3.85% more
173 IFILISLMF1 4 93221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 58362 1.49% more
176 INTECH 28.9 232507 1.05% more
177 INTRACO 20 907443 3.63% more
178 IPDC 20.6 1785412 3% more
179 ISLAMIBANK 48.5 2917583 -6.73% more
180 ISLAMICFIN 10.4 845176 0.97% more
181 ISLAMIINS 40.1 33311 2.04% more
182 ISNLTD 74 103399 -0.8% more
183 ITC 39.3 280675 1.03% more
184 JAMUNABANK 24 2633964 2.56% more
185 JAMUNAOIL 170.2 36534 0.12% more
186 JANATAINS 26.7 44991 1.91% more
187 JHRML 43.1 71737 0.7% more
188 JMISMDL 120.5 2774 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.8 200021 2.67% more
191 KAY&QUE 434.2 203387 0.05% more
192 KBPPWBIL 47.5 579657 0% more
193 KDSALTD 41.8 270202 2.45% more
194 KEYACOSMET 5.4 6898580 8% more
195 KOHINOOR 508 4604 0.18% more
196 KPCL 10.9 220386 0% more
197 KPPL 16.4 1787845 -0.61% more
198 KTL 9.3 195558 3.33% more
199 LANKABAFIN 13.9 3524414 8.59% more
200 LEGACYFOOT 51.8 203448 -0.38% more
201 LHB 53 736905 2.51% more
202 LIBRAINFU 685.3 22650 6.69% more
203 LINDEBD 822 4301 1.11% more
204 LOVELLO 70 1303342 1.16% more
205 LRBDL 9.4 181370 2.17% more
206 LRGLOBMF1 3.1 255500 3.33% more
207 MAGURAPLEX 83.5 51293 0.12% more
208 MAKSONSPIN 5.1 183319 2% more
209 MALEKSPIN 29.5 1041097 2.08% more
210 MARICO 2802 4546 0.43% more
211 MATINSPINN 47 7800 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 26.8 489835 1.13% more
214 MEGHNACEM 34.7 18424 2.06% more
215 MEGHNAINS 29 742285 1.4% more
216 MEGHNALIFE 54.2 110322 1.88% more
217 MEGHNAPET 23.3 27963 -3.32% more
218 MERCANBANK 8.1 820597 1.25% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 47400 6.58% more
221 MHSML 18.2 701766 1.68% more
222 MIDASFIN 6.1 201279 8.93% more
223 MIDLANDBNK 18.1 2245390 2.84% more
224 MIRACLEIND 31.9 93701 -0.31% more
225 MIRAKHTER 28.7 377069 0.35% more
226 MITHUNKNIT 14 37442 0.72% more
227 MJLBD 93.2 171704 4.84% more
228 MLDYEING 8.1 1527063 5.19% more
229 MONNOAGML 372 86108 2.17% more
230 MONNOCERA 84.6 396168 1.56% more
231 MONNOFABR 22.5 5262768 1.35% more
232 MONOSPOOL 94.9 229042 1.39% more
233 MPETROLEUM 199 8670 0.15% more
234 MTB 13.9 5396347 1.46% more
235 NAHEEACP 17.7 175338 2.91% more
236 NATLIFEINS 104 44390 0.78% more
237 NAVANACNG 21.4 86677 1.9% more
238 NAVANAPHAR 58.6 410151 3.9% more
239 NBL 3.8 1933922 8.57% more
240 NCCBANK 12.9 1148876 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.6 139371 2.82% more
244 NHFIL 24.9 359573 2.89% more
245 NITOLINS 29.3 89926 0% more
246 NORTHERN 87 1240 0.35% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 184541 0.75% more
249 NRBBANK 7 866244 2.94% more
250 NRBCBANK 6.1 607867 5.17% more
251 NTC 161.1 14798 0.69% more
252 NTLTUBES 58.5 62585 0.17% more
253 NURANI 2.1 668896 0% more
254 OAL 5.7 179274 3.64% more
255 OIMEX 12.7 100663 4.1% more
256 OLYMPIC 150.8 46703 1.62% more
257 ONEBANKPLC 7.8 934359 4% more
258 ORIONINFU 362.3 244830 0% more
259 ORIONPHARM 28 127726 2.94% more
260 PADMALIFE 17 4774 2.41% more
261 PADMAOIL 172.4 147428 1% more
262 PARAMOUNT 55.3 346850 3.95% more
263 PDL 4 537648 0% more
264 PENINSULA 20.8 535661 0.48% more
265 PEOPLESINS 37.6 192965 2.17% more
266 PF1STMF 5.2 728202 1.96% more
267 PHARMAID 590.3 47347 1.74% more
268 PHENIXINS 32.1 178581 2.23% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.5 321491 0% more
271 PIONEERINS 52 84868 1.36% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.5 2371453 4.17% more
274 POPULARLIF 46 84473 2.45% more
275 POWERGRID 33 194822 2.8% more
276 PRAGATIINS 77.1 603349 3.49% more
277 PRAGATILIF 240.7 330998 1.86% more
278 PREMIERBAN 4.3 4705534 4.88% more
279 PREMIERCEM 37.8 59840 0.8% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33.2 1244241 3.75% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.2 34650 2.79% more
285 PRIMELIFE 35.8 21367 2.29% more
286 PRIMETEX 14.4 104299 5.88% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 31.9 114136 0.31% more
289 PTL 50.1 60810 0% more
290 PUBALIBANK 40 665520 1.01% more
291 PURABIGEN 21.3 147791 0.95% more
292 QUASEMIND 41.4 1020618 1.22% more
293 QUEENSOUTH 11.3 242716 2.73% more
294 RAHIMAFOOD 131.4 152275 3.06% more
295 RAHIMTEXT 226.6 46527 2.77% more
296 RAKCERAMIC 23.5 346873 -0.42% more
297 RANFOUNDRY 151.7 4645 1.88% more
298 RDFOOD 20.5 398094 1.99% more
299 RECKITTBEN 3480.1 373 0.05% more
300 REGENTTEX 3.8 199965 8.57% more
301 RELIANCE1 13 2261431 -0.76% more
302 RELIANCINS 73 47771 0.83% more
303 RENATA 458.7 43640 3.68% more
304 RENWICKJA 453.5 710 -2.09% more
305 REPUBLIC 33.7 224256 1.2% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1209690 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.3 299709 1.57% more
310 RUPALIBANK 19.5 303996 0.52% more
311 RUPALIINS 23.5 44726 3.52% more
312 RUPALILIFE 88.6 353565 3.14% more
313 SAFKOSPINN 13.9 70196 3.73% more
314 SAIFPOWER 5.3 1080758 8.16% more
315 SAIHAMCOT 19.2 2986689 3.78% more
316 SAIHAMTEX 22.4 5067429 3.23% more
317 SALAMCRST 11.8 196990 -0.84% more
318 SALVO 28.9 445295 2.48% more
319 SAMATALETH 88.3 29892 1.15% more
320 SAMORITA 69.9 14148 0.72% more
321 SANDHANINS 20.8 69305 1.96% more
322 SAPORTL 43.5 417679 2.35% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.4 254502 1.62% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 6 36686 1.69% more
327 SHAHJABANK 18 234461 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 561760 2.29% more
330 SHEPHERD 12.4 129001 2.48% more
331 SHURWID 5.1 83269 -1.92% more
332 SHYAMPSUG 172 74731 9.35% more
333 SICL 20.4 82654 1.49% more
334 SILCOPHL 14 277286 0.72% more
335 SILVAPHL 9.8 90718 3.16% more
336 SIMTEX 24.7 8070232 3.78% more
337 SINGERBD 85.6 15421 2.15% more
338 SINOBANGLA 48.7 500160 2.31% more
339 SIPLC 58.8 756617 4.44% more
340 SKTRIMS 7.4 37472 2.78% more
341 SONALIANSH 183.8 42085 1.6% more
342 SONALILIFE 65.8 27528 4.78% more
343 SONALIPAPR 233.7 163838 -0.43% more
344 SONARBAINS 29.1 144683 2.83% more
345 SONARGAON 31.6 141339 2.27% more
346 SOUTHEASTB 9.4 879104 0% more
347 SPCERAMICS 14.9 601773 2.05% more
348 SPCL 49.5 577897 2.27% more
349 SQUARETEXT 49 18647 -0.2% more
350 SQURPHARMA 219.9 435124 0.46% more
351 SSSTEEL 4.1 445266 5.13% more
352 STANCERAM 72.9 2823 -0.95% more
353 STANDARINS 41.9 119876 2.7% more
354 STANDBANKL 5.2 810949 4% more
355 STYLECRAFT 45 12466 0.45% more
356 SUMITPOWER 13.7 1103257 1.48% more
357 SUNLIFEINS 52.9 163194 0.57% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 195984 1.32% more
360 TAMIJTEX 120 21096 2.13% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.7 325674 2.68% more
369 TILIL 47.8 274497 3.02% more
370 TITASGAS 17.3 296018 2.37% more
371 TOSRIFA 17.4 168190 1.75% more
372 TRUSTB1MF 2.7 557288 8% more
373 TRUSTBANK 18.7 1086481 2.19% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2417720 1.01% more
376 UNILEVERCL 2208.9 124 0.57% more
377 UNIONCAP 4.1 2228600 7.89% more
378 UNIONINS 36.6 340066 2.81% more
379 UNIQUEHRL 38.7 119114 0.78% more
380 UNITEDFIN 12.6 612932 5.88% more
381 UNITEDINS 43 11307 1.65% more
382 UPGDCL 123.5 43445 1.4% more
383 USMANIAGL 32.9 12161 1.23% more
384 UTTARABANK 24.8 1800601 1.64% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.4 324920 0.88% more
388 WALTONHIL 415.5 53412 0.7% more
389 WATACHEM 131 14347 0.69% more
390 WMSHIPYARD 8.2 293188 3.8% more
391 YPL 16.9 253294 5.62% more
392 ZAHEENSPIN 4.5 591516 7.14% more
393 ZAHINTEX 6 102850 5.26% more
394 ZEALBANGLA 142.5 16281 2.81% more
Nox nox Nox