Updated: 01:50:58 PM 04 Mar (19 minutes ago)
DSEX: 5323.03 -2.03 - -0.04% -
Trade: 162360 Volume: 255782930 Value: 5823.79 (mn)
+ Up: 224 + Down: 109 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 257400 0% more
2 1STPRIMFMF 18.1 247211 -0.55% more
3 AAMRANET 16.1 112046 -0.62% more
4 AAMRATECH 12 32165 0.84% more
5 ABB1STMF 2.8 2763554 0% more
6 ABBANK 6.9 5891289 -1.43% more
7 ACFL 17.4 6307 0% more
8 ACI 210.6 195641 -0.28% more
9 ACIFORMULA 142.5 54172 0.35% more
10 ACMELAB 78.4 339844 0% more
11 ACMEPL 17 4246785 3.66% more
12 ACTIVEFINE 6.8 1029792 3.03% more
13 ADNTEL 58.5 242684 -0.17% more
14 ADVENT 13.7 92493 0.74% more
15 AFCAGRO 7.2 120872 4.35% more
16 AFTABAUTO 28.2 65438 0.71% more
17 AGNISYSL 20.4 729017 -1.45% more
18 AGRANINS 22 90676 -1.79% more
19 AIBL1STIMF 3.7 265958 2.78% more
20 AIL 28.6 250198 3.25% more
21 AL-HAJTEX 127 111522 0.79% more
22 ALARABANK 16.6 384174 0% more
23 ALIF 5.1 2567504 6.25% more
24 ALLTEX 14 107379 0.72% more
25 AMANFEED 23.1 196258 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.8 3157 0.39% more
28 ANLIMAYARN 18.7 40502 0.54% more
29 ANWARGALV 93.2 537111 0.22% more
30 AOL 15.7 272437 0.64% more
31 APEXFOODS 218.8 8355 0.05% more
32 APEXFOOT 184.9 27450 0.93% more
33 APEXSPINN 192.4 35425 0.42% more
34 APEXTANRY 65.8 13541 0.92% more
35 APOLOISPAT 3.9 4628834 5.41% more
36 ARAMIT 164.8 9442 0.06% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 16.8 89489 0% more
39 ASIAINS 37.1 330273 0% more
40 ASIAPACINS 35.3 90181 0.86% more
41 ASIATICLAB 62.4 1769045 3.48% more
42 ATLASBANG 63.4 16890 -0.31% more
43 AZIZPIPES 49 41257 1.03% more
44 BANGAS 117.5 74875 2.71% more
45 BANKASIA 22.1 3307441 0.45% more
46 BARKAPOWER 7.8 178709 1.3% more
47 BATASHOE 839 301 0.99% more
48 BATBC 235.3 288755 -2.89% more
49 BAYLEASING 5.8 1168135 -3.33% more
50 BBS 10.5 672366 1.94% more
51 BBSCABLES 16.6 537677 1.84% more
52 BDAUTOCA 139.5 75702 0.43% more
53 BDCOM 26.2 657800 -0.76% more
54 BDFINANCE 14.5 1318741 4.32% more
55 BDLAMPS 136.8 2862 2.32% more
56 BDTHAI 11 715186 0.92% more
57 BDTHAIFOOD 16.2 2023006 1.25% more
58 BDWELDING 16.3 87125 0% more
59 BEACHHATCH 31.3 124553 0.64% more
60 BEACONPHAR 102.7 162112 0.2% more
61 BENGALWTL 17.6 123021 0.57% more
62 BERGERPBL 1409 4345 0.56% more
63 BESTHLDNG 12.9 365739 2.38% more
64 BGIC 32.5 36551 0.62% more
65 BIFC 6.8 1347693 -5.56% more
66 BNICL 51.1 258784 -0.2% more
67 BPML 28.5 53941 2.15% more
68 BPPL 14.3 1215473 0.7% more
69 BRACBANK 79.7 1604741 0.89% more
70 BSC 110.3 589359 1.75% more
71 BSCPLC 139.2 112090 0.07% more
72 BSRMLTD 80.6 176951 -2.18% more
73 BSRMSTEEL 68.7 155453 -0.15% more
74 BXPHARMA 118.2 545770 -0.59% more
75 CAPITECGBF 6.7 503171 0% more
76 CAPMBDBLMF 9.8 660015 -1.01% more
77 CAPMIBBLMF 8.1 139004 2.53% more
78 CENTRALINS 38.7 147162 1.04% more
79 CENTRALPHL 8.6 367172 1.18% more
80 CITYBANK 31.2 10291078 -0.95% more
81 CLICL 52.1 121182 0.19% more
82 CNATEX 3.7 4088902 8.82% more
83 CONFIDCEM 65.1 460926 3.17% more
84 CONTININS 23.8 75457 -0.83% more
85 COPPERTECH 18.6 159402 2.2% more
86 CROWNCEMNT 49.1 9695 -0.2% more
87 CRYSTALINS 73.1 139925 1.53% more
88 CVOPRL 152.7 132315 0% more
89 DACCADYE 17.9 133475 -0.56% more
90 DAFODILCOM 59.6 86342 2.23% more
91 DBH 38.5 175242 1.85% more
92 DBH1STMF 4.5 891359 2.27% more
93 DELTALIFE 70.3 66951 -0.14% more
94 DELTASPINN 6 1018359 3.45% more
95 DESCO 22.7 31481 0% more
96 DESHBANDHU 15.9 407122 -1.24% more
97 DGIC 20.4 41798 0% more
98 DHAKABANK 13.2 7577301 -0.75% more
99 DHAKAINS 37.9 59892 -0.26% more
100 DOMINAGE 36 1307029 -1.37% more
101 DOREENPWR 26.9 245926 1.13% more
102 DSHGARME 109 85307 3.81% more
103 DSSL 8.5 1079952 2.41% more
104 DULAMIACOT 128 24825 -3.4% more
105 DUTCHBANGL 41.3 378967 -0.96% more
106 EASTERNINS 51.8 74986 2.37% more
107 EASTLAND 19.9 97677 -1% more
108 EASTRNLUB 1532.2 6498 -0.65% more
109 EBL 26.8 2253547 0% more
110 EBL1STMF 3.7 107799 2.78% more
111 EBLNRBMF 2.7 852346 0% more
112 ECABLES 113.1 10235 1.07% more
113 EGEN 20.5 860876 0.49% more
114 EHL 77.8 137867 1.17% more
115 EIL 26.7 393495 -0.74% more
116 EMERALDOIL 17.1 606364 0% more
117 ENVOYTEX 49.7 217803 0% more
118 EPGL 16.4 576146 -1.2% more
119 ESQUIRENIT 20.4 93747 0.49% more
120 ETL 9.5 816607 0% more
121 EXIM1STMF 2.9 406046 0% more
122 FAMILYTEX 3 834783 7.14% more
123 FARCHEM 13.5 105159 -2.88% more
124 FAREASTFIN 2.2 762345 10% more
125 FAREASTLIF 22.7 29075 -1.3% more
126 FASFIN 2.2 1050122 10% more
127 FBFIF 2.8 152941 0% more
128 FEDERALINS 20 51336 1.01% more
129 FEKDIL 14.1 464639 0% more
130 FINEFOODS 468.9 87384 -0.04% more
131 FIRSTFIN 6 1068224 -1.64% more
132 FORTUNE 14.2 265097 0.71% more
133 FUWANGCER 11.5 862548 -0.86% more
134 FUWANGFOOD 10.3 253455 3% more
135 GBBPOWER 8.1 98416 1.25% more
136 GEMINISEA 115.9 20816 -0.17% more
137 GENEXIL 25.6 911605 -0.39% more
138 GENNEXT 3.7 7182193 8.82% more
139 GHAIL 11.1 321075 -0.89% more
140 GHCL 18.5 49780 2.78% more
141 GLDNJMF 0 299335 0% more
142 GLOBALINS 27.4 107867 0% more
143 GOLDENSON 10.8 1683519 1.89% more
144 GP 244.8 401020 -5.66% more
145 GPHISPAT 16.4 248484 -0.61% more
146 GQBALLPEN 531.8 36559 1.22% more
147 GRAMEENS2 12.6 164257 0.8% more
148 GREENDELMF 3.1 122602 -3.13% more
149 GREENDELT 0 62704 2.33% more
150 GSPFINANCE 5.6 2209329 -9.68% more
151 HAKKANIPUL 66.6 267006 0.45% more
152 HAMI 159.7 98107 3.63% more
153 HEIDELBCEM 226.9 10683 -0.13% more
154 HFL 8 388661 8.11% more
155 HRTEX 18.4 67245 4.55% more
156 HWAWELLTEX 42.2 27171 1.93% more
157 IBNSINA 323.1 27230 0.06% more
158 IBP 13.4 916815 0.75% more
159 ICB 39.1 96046 1.03% more
160 ICB3RDNRB 4.3 223622 0% more
161 ICBAGRANI1 6.4 27406 0% more
162 ICBAMCL2ND 5.6 15250 1.82% more
163 ICBEPMF1S1 4.7 127661 -4.08% more
164 ICBIBANK 3.8 1732177 -5% more
165 ICBSONALI1 4.4 94321 0% more
166 ICICL 21.3 113236 0.95% more
167 IDLC 40.2 440058 -1.23% more
168 IFADAUTOS 20.9 183573 -0.48% more
169 IFIC 6.3 9066829 0% more
170 IFIC1STMF 2.9 473830 0% more
171 IFILISLMF1 3.9 56202 0% more
172 ILFSL 2 138351 5.26% more
173 INDEXAGRO 64.1 31741 -1.23% more
174 INTECH 34.3 2210487 4.26% more
175 INTRACO 18 318961 -1.64% more
176 IPDC 19.7 2049280 -1.01% more
177 ISLAMIBANK 42.5 616448 0.95% more
178 ISLAMICFIN 11.1 281221 -1.77% more
179 ISLAMIINS 37 12959 0% more
180 ISNLTD 76.3 334676 1.46% more
181 ITC 37.8 344902 0.27% more
182 JAMUNABANK 24.2 3087328 0.83% more
183 JAMUNAOIL 172 23102 -0.23% more
184 JANATAINS 24.4 59475 1.24% more
185 JHRML 43.7 120869 0.92% more
186 JMISMDL 119.1 7767 -0.67% more
187 JUTESPINN 228.6 7801 -1.34% more
188 KARNAPHULI 28.4 181962 1.43% more
189 KAY&QUE 451 130614 2.41% more
190 KBPPWBIL 52.1 2636192 0.77% more
191 KDSALTD 39.8 240411 -0.5% more
192 KEYACOSMET 5.5 1953497 1.85% more
193 KOHINOOR 516.5 4998 1.23% more
194 KPCL 10.6 127938 0.95% more
195 KPPL 15.4 427532 1.32% more
196 KTL 9.1 357417 2.25% more
197 LANKABAFIN 16.1 3409971 1.9% more
198 LEGACYFOOT 53 88030 0% more
199 LHB 50.4 993452 -1.37% more
200 LIBRAINFU 629.8 6507 -0.08% more
201 LINDEBD 801.3 6460 1.71% more
202 LOVELLO 67.7 424470 -0.29% more
203 LRBDL 10.4 1333197 9.47% more
204 LRGLOBMF1 3 45221 0% more
205 MAGURAPLEX 83.1 82423 0.48% more
206 MAKSONSPIN 6.1 862217 8.93% more
207 MALEKSPIN 27.5 791323 0% more
208 MARICO 2801.7 2022 0.6% more
209 MATINSPINN 46.9 25650 -0.42% more
210 MBL1STMF 4 149912 0% more
211 MEGCONMILK 29 267855 3.2% more
212 MEGHNACEM 32.4 4833 -0.31% more
213 MEGHNAINS 27.1 430517 -0.37% more
214 MEGHNALIFE 52.3 169828 1.36% more
215 MEGHNAPET 25.1 38296 4.58% more
216 MERCANBANK 8.8 1324634 1.15% more
217 MERCINS 24.1 30258 -0.41% more
218 METROSPIN 8.9 237570 8.54% more
219 MHSML 18.3 601489 0% more
220 MIDASFIN 7 214038 1.45% more
221 MIDLANDBNK 16.8 1019052 -0.59% more
222 MIRACLEIND 29.2 244484 0% more
223 MIRAKHTER 27.2 322542 1.49% more
224 MITHUNKNIT 16.5 139498 5.77% more
225 MJLBD 91.3 38697 1.44% more
226 MLDYEING 8.7 645107 3.57% more
227 MONNOAGML 342.1 37770 -0.67% more
228 MONNOCERA 81.2 140863 0.74% more
229 MONNOFABR 21.6 2410047 0.47% more
230 MONOSPOOL 92.2 222602 0.22% more
231 MPETROLEUM 201.6 29429 0.4% more
232 MTB 12.9 413304 0.78% more
233 NAHEEACP 20 262072 0.5% more
234 NATLIFEINS 100 31246 1.52% more
235 NAVANACNG 20 76232 -0.99% more
236 NAVANAPHAR 58.4 284459 0.69% more
237 NBL 5.8 9595021 -3.33% more
238 NCCBANK 12.7 785950 0.79% more
239 NCCBLMF1 4.1 27231 0% more
240 NEWLINE 6.2 1488327 8.77% more
241 NFML 14.9 329943 4.93% more
242 NHFIL 23.8 300177 -1.24% more
243 NITOLINS 27.5 13642 -2.48% more
244 NORTHERN 131.8 34407 4.27% more
245 NORTHRNINS 27.9 15946 -1.41% more
246 NPOLYMER 27.3 67018 0.74% more
247 NRBBANK 7.2 673208 -1.37% more
248 NRBCBANK 6.7 606323 0% more
249 NTC 161.1 1242 0.69% more
250 NTLTUBES 59.1 67274 -0.34% more
251 NURANI 3.7 1565299 8.82% more
252 OAL 6.5 424520 3.17% more
253 OIMEX 12.7 60481 1.6% more
254 OLYMPIC 150.1 187452 0.81% more
255 ONEBANKPLC 7.8 3106474 -1.27% more
256 ORIONINFU 383.9 1047262 3.95% more
257 ORIONPHARM 30.1 257589 0.33% more
258 PADMALIFE 17.3 79378 1.76% more
259 PADMAOIL 178.8 80567 0.06% more
260 PARAMOUNT 49.2 149029 -0.61% more
261 PDL 5.5 1824943 10% more
262 PENINSULA 20.4 567014 -0.97% more
263 PEOPLESINS 38.1 192360 2.42% more
264 PF1STMF 4.9 261433 2.08% more
265 PHARMAID 536.5 5425 0.37% more
266 PHENIXINS 28.9 83388 -0.69% more
267 PHOENIXFIN 4.7 1491527 -4.08% more
268 PHPMF1 2.8 803009 0% more
269 PIONEERINS 51.6 239530 0.98% more
270 PLFSL 2.2 449823 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 138859 1.75% more
273 POWERGRID 30.5 48094 0.66% more
274 PRAGATIINS 69.6 197417 0.14% more
275 PRAGATILIF 208.3 237649 -3.56% more
276 PREMIERBAN 5.5 1712503 -3.51% more
277 PREMIERCEM 38.3 65104 -0.26% more
278 PREMIERLEA 2.4 631478 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.2 624866 0.31% more
281 PRIMEFIN 5 7798310 -3.85% more
282 PRIMEINSUR 30.5 43718 -0.65% more
283 PRIMELIFE 34.6 10319 1.76% more
284 PRIMETEX 18.1 321196 0.56% more
285 PROGRESLIF 42.6 5010 -0.93% more
286 PROVATIINS 30.7 84685 0.66% more
287 PTL 52 168137 1.76% more
288 PUBALIBANK 36.9 653585 1.65% more
289 PURABIGEN 20.3 40997 0% more
290 QUASEMIND 38.3 401096 -0.52% more
291 QUEENSOUTH 12.1 1287444 -2.42% more
292 RAHIMAFOOD 115.4 56911 0.61% more
293 RAHIMTEXT 195.1 45213 -0.66% more
294 RAKCERAMIC 22.8 75135 0% more
295 RANFOUNDRY 144.1 11612 -0.07% more
296 RDFOOD 19.9 696988 0% more
297 RECKITTBEN 3555 1213 2.22% more
298 REGENTTEX 4.8 832586 9.09% more
299 RELIANCE1 12.7 786145 0% more
300 RELIANCINS 70 77581 0.43% more
301 RENATA 433.1 43129 0.65% more
302 RENWICKJA 548.8 79 -4.47% more
303 REPUBLIC 31.3 100769 1.29% more
304 RINGSHINE 3.7 4477867 8.82% more
305 ROBI 30.9 3541850 0.65% more
306 RSRMSTEEL 8.2 209734 2.5% more
307 RUNNERAUTO 32 200044 2.24% more
308 RUPALIBANK 18.6 108679 -1.06% more
309 RUPALIINS 22.1 43397 0% more
310 RUPALILIFE 80.7 264894 -0.12% more
311 SAFKOSPINN 13.8 15427 0.73% more
312 SAIFPOWER 6.8 1729304 9.68% more
313 SAIHAMCOT 19.6 1051781 1.03% more
314 SAIHAMTEX 19.7 591720 0.51% more
315 SALAMCRST 16 569316 0% more
316 SALVO 30.6 1051615 2% more
317 SAMATALETH 84.8 88618 -3.31% more
318 SAMORITA 67.5 20912 0.6% more
319 SANDHANINS 19.7 100861 0.51% more
320 SAPORTL 48.1 2925621 1.05% more
321 SBACBANK 6.9 137462 1.47% more
322 SEAPEARL 37.7 3395938 6.8% more
323 SEMLFBSLGF 5.2 13992 1.96% more
324 SEMLIBBLSF 6 8452 0% more
325 SHAHJABANK 18.1 596253 0% more
326 SHARPIND 15.9 36455 0.63% more
327 SHASHADNIM 18.5 307618 2.21% more
328 SHEPHERD 12.8 371716 0.79% more
329 SHURWID 7.1 523171 9.23% more
330 SHYAMPSUG 154.4 9384 -1.15% more
331 SICL 20 132120 0% more
332 SILCOPHL 13.1 215044 0.77% more
333 SILVAPHL 9.6 285597 1.05% more
334 SIMTEX 22.1 1822802 0% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.5 465651 0.65% more
337 SIPLC 58.8 382500 2.26% more
338 SKTRIMS 9.2 295990 4.55% more
339 SONALIANSH 162 27450 0.31% more
340 SONALILIFE 61 13352 2.87% more
341 SONALIPAPR 235.6 155477 0.77% more
342 SONARBAINS 26.6 79919 1.92% more
343 SONARGAON 38.8 945565 -8.06% more
344 SOUTHEASTB 9.7 554292 1.04% more
345 SPCERAMICS 18.9 3767925 3.28% more
346 SPCL 46.4 467942 -0.43% more
347 SQUARETEXT 48.5 25327 1.04% more
348 SQURPHARMA 216.1 399491 -1.1% more
349 SSSTEEL 5.2 1386619 6.12% more
350 STANCERAM 68.4 8421 -2.43% more
351 STANDARINS 38 179350 0.8% more
352 STANDBANKL 6.5 5169426 1.56% more
353 STYLECRAFT 49.5 21192 0.81% more
354 SUMITPOWER 14.1 681777 -1.4% more
355 SUNLIFEINS 50.6 88238 0.4% more
356 TAKAFULINS 31.1 18424 0.32% more
357 TALLUSPIN 8.1 407740 0% more
358 TAMIJTEX 113.7 50348 0.18% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.7 453287 0.68% more
363 TILIL 42.5 320444 0% more
364 TITASGAS 16.8 139447 0.6% more
365 TOSRIFA 16.5 179135 -0.6% more
366 TRUSTB1MF 2.8 371212 0% more
367 TRUSTBANK 18.1 929610 0% more
368 TUNGHAI 3.6 1458799 9.09% more
369 UCB 9.8 699982 -1.01% more
370 UNILEVERCL 2179 300 1.26% more
371 UNIONCAP 6.2 3053422 -8.82% more
372 UNIONINS 32.9 69760 -0.3% more
373 UNIQUEHRL 37.6 166814 0% more
374 UNITEDFIN 12.8 480844 -0.78% more
375 UNITEDINS 40 15830 0.76% more
376 UPGDCL 119 15967 0.68% more
377 USMANIAGL 33.9 32863 -2.02% more
378 UTTARABANK 24.9 1847697 1.22% more
379 UTTARAFIN 13.6 72240 -0.73% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11.1 538114 0% more
382 WALTONHIL 395.3 13694 0.3% more
383 WATACHEM 123.7 28951 -0.16% more
384 WMSHIPYARD 8.4 339559 2.44% more
385 YPL 16.2 150401 3.85% more
386 ZAHEENSPIN 5.8 584211 9.43% more
387 ZAHINTEX 7.4 538887 8.82% more
388 ZEALBANGLA 132.4 3853 0.38% more
Nox nox Nox