Updated: 01:09:31 PM 12 Mar (Just Now)
DSEX: 5374.72 82.52 + 1.56% +
Trade: 123425 Volume: 172683542 Value: 4213.676 (mn)
+ Up: 325 + Down: 24 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1130919 0% more
2 1STPRIMFMF 18.2 183285 2.25% more
3 AAMRANET 16.8 252725 5% more
4 AAMRATECH 13.3 567254 9.92% more
5 ABB1STMF 2.9 2510683 0% more
6 ABBANK 6.7 1535815 4.69% more
7 ACFL 17.5 15571 2.34% more
8 ACI 211.4 72630 0.67% more
9 ACIFORMULA 142 14823 0.64% more
10 ACMELAB 79 150025 1.54% more
11 ACMEPL 17.3 5649873 3.59% more
12 ACTIVEFINE 6.7 115157 1.52% more
13 ADNTEL 59.8 213570 2.57% more
14 ADVENT 13.5 90674 1.5% more
15 AFCAGRO 6.8 196050 1.49% more
16 AFTABAUTO 30.3 575386 8.21% more
17 AGNISYSL 20.9 324223 0.97% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.7 129852 0% more
20 AIL 30.9 573350 5.82% more
21 AL-HAJTEX 127.1 82929 -0.31% more
22 ALARABANK 17.3 87349 -1.14% more
23 ALIF 4.9 344916 2.08% more
24 ALLTEX 14.5 276457 2.11% more
25 AMANFEED 23.2 155346 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 209.1 8112 1.95% more
28 ANLIMAYARN 20.3 122603 0% more
29 ANWARGALV 95.8 357961 2.68% more
30 AOL 16.1 145398 1.9% more
31 APEXFOODS 225 4825 1.03% more
32 APEXFOOT 185.1 22769 0.71% more
33 APEXSPINN 193 26510 0.99% more
34 APEXTANRY 65 9551 1.88% more
35 APOLOISPAT 3.7 1647635 0% more
36 ARAMIT 173.7 18155 4.39% more
37 ARAMITCEM 12 78783 8.11% more
38 ARGONDENIM 17 64754 1.19% more
39 ASIAINS 38.7 307382 2.11% more
40 ASIAPACINS 36.9 77139 0.82% more
41 ASIATICLAB 70.4 746607 1.59% more
42 ATLASBANG 66.2 13965 4.91% more
43 AZIZPIPES 50 25467 2.67% more
44 BANGAS 120.1 32675 2.56% more
45 BANKASIA 22.4 1769134 0.9% more
46 BARKAPOWER 8.5 2104522 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 229 60868 0.93% more
49 BAYLEASING 6 501338 -1.64% more
50 BBS 10.5 638970 2.94% more
51 BBSCABLES 16.6 506144 3.11% more
52 BDAUTOCA 140 19914 2.94% more
53 BDCOM 26.9 919880 1.13% more
54 BDFINANCE 14.1 260645 0.71% more
55 BDLAMPS 137.7 2845 2.3% more
56 BDTHAI 11.4 604707 2.7% more
57 BDTHAIFOOD 17 2129994 0% more
58 BDWELDING 16.6 38409 1.84% more
59 BEACHHATCH 31.5 130084 3.28% more
60 BEACONPHAR 103.5 95865 2.07% more
61 BENGALWTL 18 150805 2.86% more
62 BERGERPBL 1420 5265 1% more
63 BESTHLDNG 13.2 239115 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 26226 1.25% more
66 BIFC 6.7 317134 -6.94% more
67 BNICL 56.2 220537 1.08% more
68 BPML 28.5 62267 3.26% more
69 BPPL 15.1 2748344 7.09% more
70 BRACBANK 78.5 857082 2.08% more
71 BSC 111 227155 1.37% more
72 BSCPLC 145.5 44543 1.89% more
73 BSRMLTD 82.3 1455 1.23% more
74 BSRMSTEEL 71 62488 0.28% more
75 BXPHARMA 119.8 333095 1.96% more
76 CAPITECGBF 6.6 1176421 1.54% more
77 CAPMBDBLMF 10.5 1255456 0.96% more
78 CAPMIBBLMF 8 87235 0% more
79 CENTRALINS 39.7 390360 1.02% more
80 CENTRALPHL 8.7 197596 3.57% more
81 CITYBANK 32 7361025 1.91% more
82 CITYGENINS 99.3 230905 1.02% more
83 CLICL 58.8 722299 2.44% more
84 CNATEX 3.5 1123066 0% more
85 CONFIDCEM 65.5 337913 2.66% more
86 CONTININS 24.7 44876 1.23% more
87 COPPERTECH 19.1 102931 3.24% more
88 CROWNCEMNT 49.6 22284 1.22% more
89 CRYSTALINS 79.5 257422 1.53% more
90 CVOPRL 157.2 144551 2.08% more
91 DACCADYE 17.7 36122 0.57% more
92 DAFODILCOM 66.9 205099 5.69% more
93 DBH 37.6 96887 2.17% more
94 DBH1STMF 4.5 241321 0% more
95 DELTALIFE 72 33696 1.12% more
96 DELTASPINN 6 399399 3.45% more
97 DESCO 22.5 9281 2.27% more
98 DESHBANDHU 16.1 260558 1.26% more
99 DGIC 20.3 81103 2.01% more
100 DHAKABANK 13.2 2216266 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.5 1084124 2.46% more
103 DOREENPWR 26.9 283434 2.28% more
104 DSHGARME 107.7 24574 0.75% more
105 DSSL 8.5 449239 1.19% more
106 DULAMIACOT 125.9 11987 3.62% more
107 DUTCHBANGL 41.7 75069 1.71% more
108 EASTERNINS 52.4 14007 0% more
109 EASTLAND 20.7 35223 0.98% more
110 EASTRNLUB 1549.5 3099 2.9% more
111 EBL 26.8 1350865 0.75% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.8 1406987 7.69% more
114 ECABLES 115.5 2356 2.21% more
115 EGEN 21 686738 1.45% more
116 EHL 77.8 46242 1.3% more
117 EIL 26.9 141329 1.13% more
118 EMERALDOIL 17.4 208151 2.35% more
119 ENVOYTEX 50.2 54157 0.4% more
120 EPGL 17.2 349284 4.24% more
121 ESQUIRENIT 20.6 195451 0.98% more
122 ETL 9.5 412685 1.06% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.7 11647695 8.82% more
125 FARCHEM 14.3 75285 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 3862 0.44% more
128 FASFIN 3.6 203077 9.09% more
129 FBFIF 2.9 1151204 0% more
130 FEDERALINS 20 43041 0.5% more
131 FEKDIL 14 300330 0.72% more
132 FINEFOODS 463.9 44338 0.02% more
133 FIRSTFIN 5.7 621429 -1.72% more
134 FORTUNE 14.2 218506 1.43% more
135 FUWANGCER 11.6 389852 1.75% more
136 FUWANGFOOD 10.4 192413 0% more
137 GBBPOWER 8.8 476510 4.76% more
138 GEMINISEA 119.9 13579 4.26% more
139 GENEXIL 26.9 1003097 1.89% more
140 GENNEXT 3.6 2890536 5.88% more
141 GHAIL 11.4 514262 3.64% more
142 GHCL 19.8 91621 3.13% more
143 GLDNJMF 6 259313 0% more
144 GLOBALINS 27.9 147797 0.72% more
145 GOLDENSON 10.4 514087 0.97% more
146 GP 254 51586 1.68% more
147 GPHISPAT 16.4 160851 2.5% more
148 GQBALLPEN 520.8 27346 3.21% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 149661 0% more
151 GREENDELT 53.3 19605 -0.19% more
152 GSPFINANCE 5.7 975106 -1.72% more
153 HAKKANIPUL 70.7 202334 2.02% more
154 HAMI 155.5 29352 1.17% more
155 HEIDELBCEM 234.9 7973 3.16% more
156 HFL 8.6 382708 6.17% more
157 HRTEX 22.1 308618 4.74% more
158 HWAWELLTEX 44.3 152108 -2.21% more
159 IBNSINA 322 25274 1.32% more
160 IBP 13.5 1001315 4.65% more
161 ICB 38.9 39308 2.37% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 442240 4.17% more
166 ICBIBANK 3.5 530516 2.94% more
167 ICBSONALI1 4.5 141874 0% more
168 ICICL 21.7 25367 1.4% more
169 IDLC 41.1 188823 0% more
170 IFADAUTOS 21.8 103884 3.32% more
171 IFIC 6 3874611 1.69% more
172 IFIC1STMF 2.9 226973 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 166145 10% more
175 INDEXAGRO 65.8 21316 0.61% more
176 INTECH 38.8 2135082 1.84% more
177 INTRACO 18.7 86457 1.08% more
178 IPDC 19.6 715026 1.03% more
179 ISLAMIBANK 43.5 615077 0.69% more
180 ISLAMICFIN 11 275235 0.92% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 79.9 294737 0.38% more
183 ITC 38.6 162576 1.31% more
184 JAMUNABANK 24.1 785504 1.69% more
185 JAMUNAOIL 173.2 2498 0.29% more
186 JANATAINS 25.7 28983 1.18% more
187 JHRML 43.6 108134 1.87% more
188 JMISMDL 120 5319 0.33% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.3 72019 0.69% more
191 KAY&QUE 469.2 142265 4.5% more
192 KBPPWBIL 51.5 1734253 1.18% more
193 KDSALTD 40 142799 1.78% more
194 KEYACOSMET 5.4 918931 1.89% more
195 KOHINOOR 518 1609 1.23% more
196 KPCL 10.8 576981 4.85% more
197 KPPL 16.2 631793 5.88% more
198 KTL 9.6 339913 5.49% more
199 LANKABAFIN 15.6 800417 2.63% more
200 LEGACYFOOT 54.3 67297 1.12% more
201 LHB 53.4 1795180 5.53% more
202 LIBRAINFU 651 3128 1.5% more
203 LINDEBD 797.9 1424 0.57% more
204 LOVELLO 73.5 2463211 3.23% more
205 LRBDL 10.3 296333 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.2 66994 1.84% more
208 MAKSONSPIN 6.1 92767 1.67% more
209 MALEKSPIN 27.9 900342 1.82% more
210 MARICO 2786 330 0.34% more
211 MATINSPINN 46.6 18865 1.08% more
212 MBL1STMF 3.9 32703 0% more
213 MEGCONMILK 35.8 207121 8.48% more
214 MEGHNACEM 33 8221 0.3% more
215 MEGHNAINS 28.3 306133 2.17% more
216 MEGHNALIFE 53.7 31485 1.32% more
217 MEGHNAPET 30 78221 6.76% more
218 MERCANBANK 8.6 416782 1.18% more
219 MERCINS 23.7 19041 0% more
220 METROSPIN 9.5 38459 3.26% more
221 MHSML 18.4 532253 1.66% more
222 MIDASFIN 7 111657 -4.11% more
223 MIDLANDBNK 16.4 1480359 3.14% more
224 MIRACLEIND 29.8 74745 1.71% more
225 MIRAKHTER 27.9 120024 2.2% more
226 MITHUNKNIT 17.1 712008 4.91% more
227 MJLBD 91.8 26082 0.88% more
228 MLDYEING 8.6 303924 1.18% more
229 MONNOAGML 369.9 30284 1.73% more
230 MONNOCERA 83.6 102417 0.84% more
231 MONNOFABR 23.1 1259392 1.32% more
232 MONOSPOOL 92.9 128229 0.87% more
233 MPETROLEUM 200.5 10856 -0.59% more
234 MTB 13.1 548019 1.55% more
235 NAHEEACP 21.5 387525 1.9% more
236 NATLIFEINS 100.3 15790 1.01% more
237 NAVANACNG 21 69953 2.94% more
238 NAVANAPHAR 60 244585 1.69% more
239 NBL 5.2 2895672 1.96% more
240 NCCBANK 13 364718 1.56% more
241 NCCBLMF1 4.1 20763 0% more
242 NEWLINE 6 348468 3.45% more
243 NFML 15.7 574699 4.67% more
244 NHFIL 23.9 208273 2.14% more
245 NITOLINS 28 5927 1.82% more
246 NORTHERN 121.2 4069 2.62% more
247 NORTHRNINS 29.1 16140 0.34% more
248 NPOLYMER 27.5 77414 2.23% more
249 NRBBANK 7.2 169655 1.41% more
250 NRBCBANK 6.7 214332 0% more
251 NTC 164 687 0.68% more
252 NTLTUBES 59.7 39150 2.58% more
253 NURANI 3.5 643896 -5.41% more
254 OAL 6.6 178632 0% more
255 OIMEX 13.5 166422 0.75% more
256 OLYMPIC 155.3 139886 2.31% more
257 ONEBANKPLC 8 966530 3.9% more
258 ORIONINFU 364.8 262455 -1.25% more
259 ORIONPHARM 29.2 243337 0.34% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.5 22592 0.9% more
262 PARAMOUNT 51.4 78533 0.19% more
263 PDL 5.3 556822 3.92% more
264 PENINSULA 20.8 268084 1.46% more
265 PEOPLESINS 39.5 105207 -1% more
266 PF1STMF 5 44640 2.04% more
267 PHARMAID 561 6866 -0.21% more
268 PHENIXINS 29.4 114939 0.68% more
269 PHOENIXFIN 4.9 485084 -3.92% more
270 PHPMF1 2.9 1001536 3.57% more
271 PIONEERINS 52.6 86125 2.33% more
272 PLFSL 3.6 1846762 9.09% more
273 POPULAR1MF 2.8 358578 0% more
274 POPULARLIF 49 60394 2.51% more
275 POWERGRID 30.4 19490 2.01% more
276 PRAGATIINS 71.4 101845 0.42% more
277 PRAGATILIF 221.4 192679 1.51% more
278 PREMIERBAN 5.4 1616544 1.89% more
279 PREMIERCEM 37.8 58143 1.61% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.5 465063 2.27% more
283 PRIMEFIN 5.3 2691974 -3.64% more
284 PRIMEINSUR 31.5 15885 0.32% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 22 281757 3.29% more
287 PROGRESLIF 42.7 8564 0% more
288 PROVATIINS 30.8 35149 1.99% more
289 PTL 54.9 310781 1.48% more
290 PUBALIBANK 37.9 99383 0.8% more
291 PURABIGEN 20.4 53209 2% more
292 QUASEMIND 39.6 228496 2.59% more
293 QUEENSOUTH 12.1 592478 1.68% more
294 RAHIMAFOOD 124.4 132928 5.96% more
295 RAHIMTEXT 207.6 16565 2.06% more
296 RAKCERAMIC 23.1 74980 0% more
297 RANFOUNDRY 146.2 3802 1.18% more
298 RDFOOD 19.9 196527 2.05% more
299 RECKITTBEN 3490 121 -0.07% more
300 REGENTTEX 4.5 276635 -2.17% more
301 RELIANCE1 12.3 496258 0.82% more
302 RELIANCINS 69.2 58451 0.29% more
303 RENATA 435.4 48894 1.19% more
304 RENWICKJA 505 413 -0.43% more
305 REPUBLIC 32 42158 1.27% more
306 RINGSHINE 3.5 694681 0% more
307 ROBI 0 4023112 0.32% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.8 164647 1.86% more
310 RUPALIBANK 18.5 109867 2.21% more
311 RUPALIINS 22.8 216050 1.79% more
312 RUPALILIFE 83.1 161162 1.34% more
313 SAFKOSPINN 15.7 222791 3.29% more
314 SAIFPOWER 6.7 439650 -1.47% more
315 SAIHAMCOT 19.9 1089793 0% more
316 SAIHAMTEX 20.7 727936 2.48% more
317 SALAMCRST 16.5 261488 3.13% more
318 SALVO 31.7 456220 0.32% more
319 SAMATALETH 84.2 34989 2.31% more
320 SAMORITA 68.7 20087 2.23% more
321 SANDHANINS 20.2 33820 0.5% more
322 SAPORTL 49.5 2178205 3.34% more
323 SBACBANK 6.8 24836 0% more
324 SEAPEARL 40.3 2695963 3.07% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.1 394050 0.56% more
328 SHARPIND 17 127486 6.92% more
329 SHASHADNIM 19.4 415701 2.65% more
330 SHEPHERD 13.6 104618 1.49% more
331 SHURWID 7.4 249746 1.37% more
332 SHYAMPSUG 166.1 24413 4.14% more
333 SICL 20 16143 1.52% more
334 SILCOPHL 14.3 573329 4.38% more
335 SILVAPHL 9.7 238262 2.11% more
336 SIMTEX 24.8 1722985 0% more
337 SINGERBD 84.8 12818 -0.12% more
338 SINOBANGLA 48.1 380376 2.78% more
339 SIPLC 59 129018 0.85% more
340 SKTRIMS 9.1 54284 1.11% more
341 SONALIANSH 164 15519 2.37% more
342 SONALILIFE 60.5 34551 0.17% more
343 SONALIPAPR 242.7 131465 3.28% more
344 SONARBAINS 28.1 57548 1.08% more
345 SONARGAON 38.6 377329 -0.26% more
346 SOUTHEASTB 9.7 272893 2.11% more
347 SPCERAMICS 20.9 3753504 2.45% more
348 SPCL 49.2 593207 3.36% more
349 SQUARETEXT 48.8 28171 0.21% more
350 SQURPHARMA 218.6 181856 1.2% more
351 SSSTEEL 5 305137 2.04% more
352 STANCERAM 70.5 2327 2.47% more
353 STANDARINS 38 21034 0.8% more
354 STANDBANKL 6 2265782 1.69% more
355 STYLECRAFT 52.5 68033 9.83% more
356 SUMITPOWER 14.1 783232 0.71% more
357 SUNLIFEINS 55.9 497266 0.18% more
358 TAKAFULINS 31.5 4600 1.61% more
359 TALLUSPIN 8.3 369361 2.47% more
360 TAMIJTEX 115 19258 1.77% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 311719 1.34% more
363 TILIL 43.5 237147 1.87% more
364 TITASGAS 16.8 566341 1.82% more
365 TOSRIFA 16.9 206215 1.2% more
366 TRUSTB1MF 2.8 335194 0% more
367 TRUSTBANK 18 542346 0.56% more
368 TUNGHAI 3.7 790575 5.71% more
369 UCB 9.8 474117 3.16% more
370 UNILEVERCL 2141 68 0.1% more
371 UNIONCAP 6.1 836424 -6.15% more
372 UNIONINS 33 83768 2.17% more
373 UNIQUEHRL 38.5 198629 3.22% more
374 UNITEDFIN 12.9 267664 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.5 8584 1.79% more
377 USMANIAGL 37.3 46776 6.27% more
378 UTTARABANK 25.4 629679 0.4% more
379 UTTARAFIN 14 44610 0% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.1 725604 3.74% more
382 WALTONHIL 387.9 19851 0.13% more
383 WATACHEM 128.9 15490 3.29% more
384 WMSHIPYARD 8.4 214361 1.2% more
385 YPL 16.2 31058 1.25% more
386 ZAHEENSPIN 5.7 267512 3.64% more
387 ZAHINTEX 7.2 66397 1.41% more
388 ZEALBANGLA 136.9 9431 2.7% more
Nox nox Nox