Updated: 01:31:00 PM 01 Apr (Just Now)
DSEX: 5267.06 88.75 + 1.71% +
Trade: 143653 Volume: 240392086 Value: 5119.411 (mn)
+ Up: 333 + Down: 37 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3150983 9.37% more
2 1STPRIMFMF 18.3 179793 0.55% more
3 AAMRANET 17 161100 1.19% more
4 AAMRATECH 13.6 114461 0.74% more
5 ABB1STMF 3.8 13092973 8.57% more
6 ABBANK 6.2 1487976 5.08% more
7 ACFL 18 17368 1.12% more
8 ACI 201 39121 1.98% more
9 ACIFORMULA 137 16626 0.37% more
10 ACMELAB 76.1 237246 0.79% more
11 ACMEPL 21.3 6855224 0.47% more
12 ACTIVEFINE 7.4 231848 2.78% more
13 ADNTEL 58.2 79085 0.69% more
14 ADVENT 14.6 780983 4.29% more
15 AFCAGRO 7.4 215224 1.37% more
16 AFTABAUTO 29.2 134823 0.69% more
17 AGNISYSL 21.1 400991 1.44% more
18 AGRANINS 21.6 65413 3.35% more
19 AIBL1STIMF 4.4 1147704 7.32% more
20 AIL 30.9 114557 1.98% more
21 AL-HAJTEX 120.1 78915 1.78% more
22 ALARABANK 16.1 77104 0.63% more
23 ALIF 5.2 492752 1.96% more
24 ALLTEX 13.9 99580 1.46% more
25 AMANFEED 23.5 233089 1.73% more
26 AMBEEPHA 786 1906 2.6% more
27 AMCL(PRAN) 213.5 7271 1.38% more
28 ANLIMAYARN 19.8 38659 1.54% more
29 ANWARGALV 94.6 289322 1.18% more
30 AOL 16.7 429724 2.45% more
31 APEXFOODS 224.6 4359 1.54% more
32 APEXFOOT 185.6 32421 0.87% more
33 APEXSPINN 214.3 332839 9.84% more
34 APEXTANRY 71.7 54516 4.22% more
35 APOLOISPAT 3.9 1368986 8.33% more
36 ARAMIT 172 2249 1.53% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.5 572314 4.79% more
39 ASIAINS 42.5 1164660 5.72% more
40 ASIAPACINS 38.9 189574 4.85% more
41 ASIATICLAB 79.5 733754 1.79% more
42 ATLASBANG 80 19113 4.17% more
43 AZIZPIPES 51.6 18661 1.98% more
44 BANGAS 124.2 67076 1.39% more
45 BANKASIA 21.8 1119328 2.35% more
46 BARKAPOWER 7.9 167659 0% more
47 BATASHOE 848 788 1.86% more
48 BAYLEASING 5.1 394620 2% more
49 BBS 12.1 4285880 4.31% more
50 BBSCABLES 19.5 1734593 1.04% more
51 BDAUTOCA 193 276669 7.88% more
52 BDCOM 27.4 837032 1.48% more
53 BDFINANCE 13.3 133629 3.91% more
54 BDLAMPS 143 22760 0.21% more
55 BDTHAI 13.1 3336354 -1.5% more
56 BDTHAIFOOD 18.8 3798237 -2.08% more
57 BDWELDING 17.7 274499 7.93% more
58 BEACHHATCH 31.6 67566 0.96% more
59 BEACONPHAR 102.1 138912 0.79% more
60 BENGALWTL 19.4 652275 2.65% more
61 BERGERPBL 1390 2115 0.01% more
62 BESTHLDNG 13.3 107545 1.53% more
63 BGIC 33.6 24424 3.07% more
64 BIFC 5.3 643360 1.92% more
65 BNICL 64.4 2156854 9.9% more
66 BPML 28.9 117964 2.12% more
67 BPPL 15.2 1401471 0% more
68 BRACBANK 70.8 1320061 5.67% more
69 BSC 108.9 220536 2.25% more
70 BSCPLC 139.5 110135 1.09% more
71 BSRMLTD 83 35399 -0.12% more
72 BSRMSTEEL 68.4 153520 1.79% more
73 BXPHARMA 113.7 241641 1.52% more
74 CAPITECGBF 6.9 227112 2.99% more
75 CAPMBDBLMF 11.4 1160613 2.7% more
76 CAPMIBBLMF 8.2 278292 1.23% more
77 CENTRALINS 41 370294 4.06% more
78 CENTRALPHL 9.5 771343 2.15% more
79 CITYBANK 31 3544916 4.38% more
80 CITYGENINS 99 122914 -0.2% more
81 CLICL 62.3 654875 -0.8% more
82 CNATEX 4 1037235 5.26% more
83 CONFIDCEM 62 123330 2.82% more
84 CONTININS 25 139157 2.46% more
85 COPPERTECH 21.1 975569 2.93% more
86 CROWNCEMNT 49.6 2361 1.43% more
87 CRYSTALINS 83.8 310113 2.95% more
88 CVOPRL 156.4 101935 1.89% more
89 DACCADYE 17.2 151421 0.58% more
90 DAFODILCOM 78.7 158672 3.69% more
91 DBH 36.9 45651 1.37% more
92 DBH1STMF 5 1261494 6.38% more
93 DELTALIFE 72.3 34870 0.98% more
94 DELTASPINN 5.9 285361 1.72% more
95 DESCO 23.2 87248 2.65% more
96 DESHBANDHU 18.1 1381020 1.69% more
97 DGIC 20.9 109599 1.95% more
98 DHAKABANK 12.6 1080351 2.44% more
99 DHAKAINS 39.2 50774 2.89% more
100 DOMINAGE 43.8 1476272 2.1% more
101 DOREENPWR 26.7 151942 1.14% more
102 DSHGARME 111.2 77661 1.65% more
103 DSSL 9.8 3156220 1.03% more
104 DULAMIACOT 121 2171 3.86% more
105 DUTCHBANGL 41.9 78891 1.21% more
106 EASTERNINS 54 132000 4.25% more
107 EASTLAND 20.8 164517 2.46% more
108 EASTRNLUB 1621 13192 0.9% more
109 EBL 26.8 550563 2.29% more
110 EBL1STMF 4 584453 2.56% more
111 EBLNRBMF 3.4 3864166 9.68% more
112 ECABLES 126.3 29024 1.2% more
113 EGEN 21.7 1008597 0.46% more
114 EHL 76.5 34554 1.59% more
115 EIL 28.1 259200 2.55% more
116 EMERALDOIL 16.7 210265 1.21% more
117 ENVOYTEX 50 85149 1.83% more
118 EPGL 17.4 517349 1.16% more
119 ESQUIRENIT 20.6 61710 2.49% more
120 ETL 10 1743969 3.09% more
121 EXIM1STMF 3.7 3743934 5.71% more
122 FAMILYTEX 3.5 4611263 2.94% more
123 FARCHEM 16.3 746313 9.4% more
124 FAREASTFIN 2.7 356987 -10% more
125 FAREASTLIF 21.6 2785 1.89% more
126 FASFIN 2.7 3539704 -6.9% more
127 FBFIF 3.4 1287735 9.68% more
128 FEDERALINS 20.2 132916 1.51% more
129 FEKDIL 14.4 546509 1.41% more
130 FINEFOODS 481.9 40711 -0.56% more
131 FIRSTFIN 5.2 116957 4% more
132 FORTUNE 14.7 200498 2.08% more
133 FUWANGCER 13.1 2310731 3.15% more
134 FUWANGFOOD 10.7 388207 2.88% more
135 GBBPOWER 8.7 164213 2.35% more
136 GEMINISEA 114.3 20987 0% more
137 GENEXIL 26.3 514247 1.54% more
138 GENNEXT 3.7 1691150 5.71% more
139 GHAIL 12.6 3221318 6.78% more
140 GHCL 19.4 47410 0.52% more
141 GLDNJMF 6.2 335674 3.33% more
142 GLOBALINS 28.2 172047 2.92% more
143 GOLDENSON 12.6 4331775 3.28% more
144 GP 244 121419 0% more
145 GPHISPAT 16.5 464331 1.23% more
146 GQBALLPEN 548.5 42946 1.8% more
147 GRAMEENS2 12.5 23499 1.63% more
148 GREENDELMF 3.6 370330 2.86% more
149 GREENDELT 53.1 19682 0.57% more
150 GSPFINANCE 5 317088 0% more
151 HAKKANIPUL 83.4 1373690 -1.65% more
152 HAMI 166 33280 -1.54% more
153 HEIDELBCEM 242.2 14339 2.89% more
154 HFL 12.5 439948 0.81% more
155 HRTEX 20.6 45549 2.49% more
156 HWAWELLTEX 41.7 52088 0.48% more
157 IBNSINA 317.3 13126 0.47% more
158 IBP 14 2939866 4.48% more
159 ICB 37.2 49300 0.54% more
160 ICB3RDNRB 4.7 330120 4.44% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 112484 7.27% more
163 ICBEPMF1S1 5.2 610156 1.96% more
164 ICBIBANK 3.3 183854 6.45% more
165 ICBSONALI1 4.9 431795 4.26% more
166 ICICL 22.1 127596 1.84% more
167 IDLC 40 71035 1.27% more
168 IFADAUTOS 21.6 174257 1.41% more
169 IFIC 5.5 3998607 3.77% more
170 IFIC1STMF 4.6 8792149 9.52% more
171 IFILISLMF1 4.3 165958 4.88% more
172 ILFSL 2.9 5963782 -9.38% more
173 INDEXAGRO 64.9 14068 0.93% more
174 INTECH 40.9 1389519 0.99% more
175 INTRACO 18.5 172290 0.54% more
176 IPDC 19 679942 1.6% more
177 ISLAMIBANK 39.9 457766 2.84% more
178 ISLAMICFIN 11.1 84221 2.78% more
179 ISLAMIINS 38.5 5891 1.85% more
180 ISNLTD 78.6 209386 1.68% more
181 ITC 38.1 274658 1.33% more
182 JAMUNABANK 23 1034760 1.32% more
183 JAMUNAOIL 171 16178 -0.06% more
184 JANATAINS 28.1 598897 4.07% more
185 JHRML 43.6 67247 2.11% more
186 JMISMDL 121 2413 1.26% more
187 JUTESPINN 221.9 1711 3.89% more
188 KARNAPHULI 30.4 339485 3.4% more
189 KAY&QUE 457.7 59428 0.84% more
190 KBPPWBIL 50.3 2348709 3.5% more
191 KDSALTD 39.9 99937 1.01% more
192 KEYACOSMET 5.2 620681 1.96% more
193 KOHINOOR 514 2524 -0.16% more
194 KPCL 10.8 113113 0.93% more
195 KPPL 16.6 346172 2.47% more
196 KTL 9.9 136517 2.06% more
197 LANKABAFIN 14.8 430096 1.37% more
198 LEGACYFOOT 61 228809 0% more
199 LHB 52.5 315864 2.54% more
200 LIBRAINFU 639.2 3774 0.03% more
201 LINDEBD 759.5 3020 1.19% more
202 LOVELLO 68.4 543280 -0.44% more
203 LRBDL 10.4 117872 1.96% more
204 LRGLOBMF1 3.5 926129 6.06% more
205 MAGURAPLEX 83.2 90121 1.09% more
206 MAKSONSPIN 6.3 137813 1.61% more
207 MALEKSPIN 27.3 320819 2.25% more
208 MARICO 2758 3681 0.96% more
209 MATINSPINN 46.7 25887 0.86% more
210 MBL1STMF 4.2 149944 7.69% more
211 MEGCONMILK 33.6 184399 4.35% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 30 881005 6.76% more
214 MEGHNALIFE 53.5 16946 0.94% more
215 MEGHNAPET 27.8 15475 2.21% more
216 MERCANBANK 8.8 491744 2.33% more
217 MERCINS 24.7 38119 4.22% more
218 METROSPIN 9.8 42706 -1.01% more
219 MHSML 18.3 1330401 3.98% more
220 MIDASFIN 6.5 30116 1.56% more
221 MIDLANDBNK 15.9 445087 1.92% more
222 MIRACLEIND 29 47092 1.05% more
223 MIRAKHTER 28.1 226105 1.81% more
224 MITHUNKNIT 16 24999 1.27% more
225 MJLBD 89.1 28976 0.11% more
226 MLDYEING 9 828500 2.27% more
227 MONNOAGML 352 8475 1.47% more
228 MONNOCERA 81.9 135579 0.24% more
229 MONNOFABR 22.7 1229313 0.89% more
230 MONOSPOOL 92.6 166084 -0.22% more
231 MPETROLEUM 200.2 8056 0.1% more
232 MTB 12.9 117078 2.38% more
233 NAHEEACP 22.6 593089 -0.44% more
234 NATLIFEINS 101 46029 1.92% more
235 NAVANACNG 20.9 53314 1.46% more
236 NAVANAPHAR 58.8 150034 1.03% more
237 NBL 4.8 1405878 0% more
238 NCCBANK 13 210401 1.56% more
239 NCCBLMF1 4.7 129331 6.82% more
240 NEWLINE 6.4 162354 0% more
241 NFML 16.4 439347 0.61% more
242 NHFIL 23.4 101566 2.18% more
243 NITOLINS 28.5 60017 4.4% more
244 NORTHERN 121 3924 -0.9% more
245 NORTHRNINS 29.7 12059 2.41% more
246 NPOLYMER 27.1 90443 0% more
247 NRBBANK 7.2 339463 1.41% more
248 NRBCBANK 7.1 149073 1.43% more
249 NTC 160 2336 -0.06% more
250 NTLTUBES 63.1 171536 -0.79% more
251 NURANI 3.7 331005 5.71% more
252 OAL 6.6 233567 0% more
253 OIMEX 14 81185 2.94% more
254 OLYMPIC 147.9 120343 0.54% more
255 ONEBANKPLC 7.5 856747 0% more
256 ORIONINFU 329.3 541852 -0.63% more
257 ORIONPHARM 29.1 79585 1.04% more
258 PADMALIFE 17.4 34932 0.58% more
259 PADMAOIL 176.3 14050 0.17% more
260 PARAMOUNT 54.7 552849 4.59% more
261 PDL 6 175817 1.69% more
262 PENINSULA 21 341554 1.45% more
263 PEOPLESINS 43.9 986484 5.78% more
264 PF1STMF 5.5 975103 1.85% more
265 PHARMAID 547 7348 2.07% more
266 PHENIXINS 30.6 150273 3.73% more
267 PHOENIXFIN 4.1 477302 5.13% more
268 PHPMF1 3.6 3277627 5.88% more
269 PIONEERINS 0 371737 2.5% more
270 PLFSL 2.7 2094658 -10% more
271 POPULAR1MF 3.4 3958239 6.25% more
272 POPULARLIF 50.4 236997 2.23% more
273 POWERGRID 30.2 58267 0.67% more
274 PRAGATIINS 70.6 644527 3.82% more
275 PRAGATILIF 202.5 157727 2.64% more
276 PREMIERBAN 5.2 258705 4% more
277 PREMIERCEM 39.3 54346 0.77% more
278 PREMIERLEA 3 209605 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.2 530887 2.37% more
281 PRIMEFIN 4.4 2078133 -2.22% more
282 PRIMEINSUR 32.4 106143 2.21% more
283 PRIMELIFE 34.7 55464 1.17% more
284 PRIMETEX 19.8 165035 1.02% more
285 PROGRESLIF 42.5 22897 0.95% more
286 PROVATIINS 31.7 190973 4.28% more
287 PTL 54.4 181007 1.3% more
288 PUBALIBANK 36.5 106507 1.67% more
289 PURABIGEN 20.9 80218 2.45% more
290 QUASEMIND 39.1 473602 1.03% more
291 QUEENSOUTH 11.7 441775 1.74% more
292 RAHIMAFOOD 115.6 32894 1.76% more
293 RAHIMTEXT 210.1 32161 5.26% more
294 RAKCERAMIC 22.7 43084 2.71% more
295 RANFOUNDRY 147.5 6341 -0.47% more
296 RDFOOD 20.4 464902 3.03% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.3 255125 0% more
299 RELIANCE1 12.5 732529 1.63% more
300 RELIANCINS 67 97171 -2.9% more
301 RENATA 428.2 9477 1.18% more
302 RENWICKJA 538.8 755 3.64% more
303 REPUBLIC 33 94371 3.77% more
304 RINGSHINE 3.7 582649 5.71% more
305 ROBI 29.6 1057692 2.07% more
306 RSRMSTEEL 8.2 28739 2.5% more
307 RUNNERAUTO 40.9 1072987 3.28% more
308 RUPALIBANK 18 66772 1.12% more
309 RUPALIINS 23 133456 2.68% more
310 RUPALILIFE 82.1 122301 0.86% more
311 SAFKOSPINN 16.9 190015 3.68% more
312 SAIFPOWER 7.4 127601 2.78% more
313 SAIHAMCOT 19.5 1640875 2.09% more
314 SAIHAMTEX 19 672460 2.15% more
315 SALAMCRST 17 913248 -1.73% more
316 SALVO 34 1367028 -0.29% more
317 SAMATALETH 85 49025 -1.62% more
318 SAMORITA 69.8 16676 0.87% more
319 SANDHANINS 20.3 73823 2.01% more
320 SAPORTL 51.5 3654108 5.97% more
321 SBACBANK 6.8 8941 1.49% more
322 SEAPEARL 39.2 665506 0.51% more
323 SEMLFBSLGF 5.5 288215 3.77% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 55974 1.14% more
326 SHARPIND 16.5 603550 0.61% more
327 SHASHADNIM 18.7 43115 1.63% more
328 SHEPHERD 13.5 219100 0.75% more
329 SHURWID 6.9 109876 2.99% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.3 221260 2.9% more
332 SILCOPHL 15.4 2902987 6.94% more
333 SILVAPHL 12.1 2574530 10% more
334 SIMTEX 25.5 5384146 4.94% more
335 SINGERBD 87 11166 1.16% more
336 SINOBANGLA 50.6 808423 -1.56% more
337 SIPLC 63.7 847226 4.08% more
338 SKTRIMS 9.2 96085 -2.13% more
339 SONALIANSH 158.5 13026 0.83% more
340 SONALILIFE 59.6 50039 0.51% more
341 SONALIPAPR 233.7 61566 1.48% more
342 SONARBAINS 28.2 90861 4.44% more
343 SONARGAON 38 226833 1.06% more
344 SOUTHEASTB 9.8 299728 2.08% more
345 SPCERAMICS 21.3 1796761 0.95% more
346 SPCL 48.5 299109 2.75% more
347 SQUARETEXT 48 25336 0% more
348 SQURPHARMA 213.2 185341 1.14% more
349 SSSTEEL 5.5 756160 5.77% more
350 STANCERAM 70.4 5422 1.73% more
351 STANDARINS 39.2 107400 1.82% more
352 STANDBANKL 5.5 403734 0% more
353 STYLECRAFT 55.8 15766 -0.36% more
354 SUMITPOWER 14 474206 1.45% more
355 SUNLIFEINS 62 1552368 2.99% more
356 TAKAFULINS 32.4 290838 2.53% more
357 TALLUSPIN 8.3 172041 2.47% more
358 TAMIJTEX 114.1 23491 1.24% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 34.9 1613141 -1.13% more
362 TILIL 43.7 204528 2.1% more
363 TITASGAS 17.1 280599 2.4% more
364 TOSRIFA 17.1 235885 1.18% more
365 TRUSTB1MF 3.4 1450115 6.25% more
366 TRUSTBANK 17.8 207342 1.71% more
367 TUNGHAI 3.6 601643 9.09% more
368 UCB 9.6 637270 1.05% more
369 UNILEVERCL 2159.8 36 0.77% more
370 UNIONCAP 5.4 346640 1.89% more
371 UNIONINS 34.4 244923 3.93% more
372 UNIQUEHRL 38.2 24912 0.53% more
373 UNITEDFIN 12.5 267275 0.81% more
374 UNITEDINS 41.9 42532 2.95% more
375 UPGDCL 117 12427 0.34% more
376 USMANIAGL 36.7 4688 0% more
377 UTTARABANK 25.3 696245 1.2% more
378 UTTARAFIN 13.4 3297 3.08% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 12 2892990 7.14% more
381 WALTONHIL 380.6 8593 0.93% more
382 WATACHEM 130 26275 -1.14% more
383 WMSHIPYARD 9.6 2282036 4.35% more
384 YPL 18.6 276222 -0.53% more
385 ZAHEENSPIN 5.9 176520 5.36% more
386 ZAHINTEX 7.1 314384 0% more
387 ZEALBANGLA 132.7 8717 0.53% more
Nox nox Nox