Updated: 02:10:42 PM 09 Feb (Just Now)
DSEX: 5314.63 85.54 + 1.64% +
Trade: 153735 Volume: 238141172 Value: 5645.958 (mn)
+ Up: 338 + Down: 32 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1336967 3.85% more
2 1STPRIMFMF 19.4 209594 0.52% more
3 AAMRANET 16.3 110115 2.52% more
4 AAMRATECH 11.4 16951 0.88% more
5 ABB1STMF 2.7 393850 3.85% more
6 ABBANK 4.9 5613756 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.2 76328 1.75% more
9 ACIFORMULA 136 22628 1.8% more
10 ACMELAB 75.2 152947 1.62% more
11 ACMEPL 16.9 4331019 4.97% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 62.1 143864 0.98% more
14 ADVENT 14.2 174013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31 403192 0% more
17 AGNISYSL 21 266640 1.94% more
18 AGRANINS 23.8 89965 1.28% more
19 AIBL1STIMF 3.7 370256 5.71% more
20 AIL 27.5 180848 3% more
21 AL-HAJTEX 141 265199 1.66% more
22 ALARABANK 16.1 1663226 -5.29% more
23 ALIF 4 581890 5.26% more
24 ALLTEX 15.2 2079226 6.29% more
25 AMANFEED 23.8 338874 2.15% more
26 AMBEEPHA 793 2157 1.23% more
27 AMCL(PRAN) 209.5 11914 -0.05% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.7 239522 0% more
30 AOL 15.9 588119 3.25% more
31 APEXFOODS 238.8 12931 1.92% more
32 APEXFOOT 188.9 70171 2.72% more
33 APEXSPINN 222.7 402696 5.75% more
34 APEXTANRY 71.1 41322 4.1% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 168.8 10047 0.42% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 301262 2.35% more
39 ASIAINS 39.1 1206669 1.03% more
40 ASIAPACINS 39.4 305854 2.34% more
41 ASIATICLAB 67.8 2635145 4.79% more
42 ATLASBANG 52.4 2424 -0.57% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 122 34139 1.41% more
45 BANKASIA 20 1826481 0.5% more
46 BARKAPOWER 7.8 173723 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 270.7 92666 1.73% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 261137 2.22% more
51 BBSCABLES 14.7 104952 1.38% more
52 BDAUTOCA 123.3 13473 0% more
53 BDCOM 25.7 270418 1.58% more
54 BDFINANCE 13.4 384797 4.69% more
55 BDLAMPS 138.3 6308 -0.07% more
56 BDTHAI 11.1 560434 0.91% more
57 BDTHAIFOOD 15.5 3194912 1.31% more
58 BDWELDING 17.9 123222 0.56% more
59 BEACHHATCH 30.6 212213 2% more
60 BEACONPHAR 104.8 459852 1.75% more
61 BENGALWTL 17.8 84002 1.71% more
62 BERGERPBL 1438.9 5325 0.69% more
63 BESTHLDNG 12 315485 1.69% more
64 BGIC 34.6 10241 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.6 278278 2.1% more
67 BPML 24.2 37705 0% more
68 BPPL 15.9 1660243 0.63% more
69 BRACBANK 76.4 1444463 1.87% more
70 BSC 112.8 1178801 0.8% more
71 BSCPLC 146.7 417610 3.09% more
72 BSRMLTD 84 11858 1.33% more
73 BSRMSTEEL 72.8 87318 1.39% more
74 BXPHARMA 118 619945 3.24% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.4 640286 -1.89% more
77 CAPMIBBLMF 8 145143 -1.23% more
78 CENTRALINS 42.7 242751 2.15% more
79 CENTRALPHL 9 564303 5.88% more
80 CITYBANK 26.8 2607234 1.9% more
81 CITYGENINS 85.1 233943 0% more
82 CLICL 58.9 495519 2.43% more
83 CNATEX 2.4 802442 9.09% more
84 CONFIDCEM 60.7 575447 5.2% more
85 CONTININS 25.6 64164 1.99% more
86 COPPERTECH 19.4 122939 0.52% more
87 CROWNCEMNT 49 4676 2.08% more
88 CRYSTALINS 82.8 408276 -0.12% more
89 CVOPRL 159.5 231307 1.4% more
90 DACCADYE 18.9 379444 9.25% more
91 DAFODILCOM 42.5 50817 1.67% more
92 DBH 37.9 1146731 0.53% more
93 DBH1STMF 4.8 2064147 4.35% more
94 DELTALIFE 74.1 46371 1.65% more
95 DELTASPINN 5.6 475523 3.7% more
96 DESCO 23.2 60107 1.31% more
97 DESHBANDHU 15.8 318125 3.27% more
98 DGIC 21.7 46388 1.4% more
99 DHAKABANK 13.2 13124030 4.76% more
100 DHAKAINS 38.6 60578 4.32% more
101 DOMINAGE 34.1 2258299 -0.87% more
102 DOREENPWR 28.5 170526 2.89% more
103 DSHGARME 113 37913 2.91% more
104 DSSL 8.3 598552 3.75% more
105 DULAMIACOT 130.4 11948 1.88% more
106 DUTCHBANGL 40.9 483642 1.74% more
107 EASTERNINS 56.6 111653 2.72% more
108 EASTLAND 21.9 220323 2.34% more
109 EASTRNLUB 1583.1 2300 0.13% more
110 EBL 26.2 2381343 1.55% more
111 EBL1STMF 3.5 393540 2.94% more
112 EBLNRBMF 2.5 773023 4.17% more
113 ECABLES 113.8 834 -0.52% more
114 EGEN 20 462486 2.56% more
115 EHL 80.3 121187 0.5% more
116 EIL 29 221023 1.75% more
117 EMERALDOIL 15.1 383086 -1.31% more
118 ENVOYTEX 51 246936 2% more
119 EPGL 14.8 197845 2.07% more
120 ESQUIRENIT 19.9 57999 2.58% more
121 ETL 10.1 1199766 3.06% more
122 EXIM1STMF 3.2 1590100 6.67% more
123 FAMILYTEX 1.3 1645962 0% more
124 FARCHEM 13.7 65409 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.9 59947 3.3% more
127 FASFIN 1.07 979639 10.31% more
128 FBFIF 2.6 265773 0% more
129 FEDERALINS 20.9 59834 2.45% more
130 FEKDIL 14.4 1069064 0.7% more
131 FINEFOODS 457.4 258373 0.07% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15.2 583031 4.83% more
134 FUWANGCER 11.2 354095 2.75% more
135 FUWANGFOOD 9.5 249422 2.15% more
136 GBBPOWER 8.2 235186 6.49% more
137 GEMINISEA 117.2 23631 0% more
138 GENEXIL 26.5 553880 1.15% more
139 GENNEXT 2.4 419313 4.35% more
140 GHAIL 10.9 377758 0% more
141 GHCL 18.7 23155 2.19% more
142 GLDNJMF 6.2 532682 1.64% more
143 GLOBALINS 28 119471 1.45% more
144 GOLDENSON 9.5 448309 2.15% more
145 GP 265 79562 1.38% more
146 GPHISPAT 16.1 573298 1.9% more
147 GQBALLPEN 490.3 36329 -2.35% more
148 GRAMEENS2 12.5 512975 1.63% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55.4 57739 0.73% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.5 222379 2.17% more
153 HAMI 132.6 88707 2.47% more
154 HEIDELBCEM 233 9032 0.56% more
155 HFL 6.5 151278 3.17% more
156 HRTEX 17.9 176356 3.47% more
157 HWAWELLTEX 42.1 34239 2.68% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 349.7 98390 0.66% more
160 IBP 12.4 641371 0.81% more
161 ICB 36.6 96832 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 531088 2.22% more
166 ICBIBANK 2.6 1477235 8.33% more
167 ICBSONALI1 4.5 287413 2.27% more
168 ICICL 22.7 136752 0% more
169 IDLC 41.2 380379 0.49% more
170 IFADAUTOS 20.5 204329 1.99% more
171 IFIC 5.2 14680092 8.33% more
172 IFIC1STMF 2.7 390000 3.85% more
173 IFILISLMF1 4 92221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 58262 1.49% more
176 INTECH 28.7 220256 0.35% more
177 INTRACO 20 902991 3.63% more
178 IPDC 20.7 1777612 3.5% more
179 ISLAMIBANK 48.2 2875041 -7.31% more
180 ISLAMICFIN 10.4 838864 0.97% more
181 ISLAMIINS 39.9 31111 1.53% more
182 ISNLTD 74.4 96586 -0.27% more
183 ITC 39.3 279175 1.03% more
184 JAMUNABANK 24 2625229 2.56% more
185 JAMUNAOIL 170.2 36114 0.12% more
186 JANATAINS 26.6 40963 1.53% more
187 JHRML 43 68271 0.47% more
188 JMISMDL 120.5 2774 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.7 194021 2.33% more
191 KAY&QUE 433.9 200330 -0.02% more
192 KBPPWBIL 47.5 511209 0% more
193 KDSALTD 41.7 252352 2.21% more
194 KEYACOSMET 5.4 6886979 8% more
195 KOHINOOR 511 3427 0.77% more
196 KPCL 11 218886 0.92% more
197 KPPL 16.4 1787694 -0.61% more
198 KTL 9.3 194456 3.33% more
199 LANKABAFIN 13.9 3341040 8.59% more
200 LEGACYFOOT 51.9 200990 -0.19% more
201 LHB 53.1 723413 2.71% more
202 LIBRAINFU 686.3 22487 6.85% more
203 LINDEBD 821 4055 0.98% more
204 LOVELLO 69.9 1283955 1.01% more
205 LRBDL 9.5 178370 3.26% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.5 45222 0.12% more
208 MAKSONSPIN 5.1 182319 2% more
209 MALEKSPIN 29.6 991114 2.42% more
210 MARICO 2802 4510 0.43% more
211 MATINSPINN 47 6300 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 26.3 487563 -0.75% more
214 MEGHNACEM 34.7 18350 2.06% more
215 MEGHNAINS 29 721685 1.4% more
216 MEGHNALIFE 54 106022 1.5% more
217 MEGHNAPET 23.3 27963 -3.32% more
218 MERCANBANK 8.1 815122 1.25% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 46400 6.58% more
221 MHSML 18.2 673161 1.68% more
222 MIDASFIN 6.1 199745 8.93% more
223 MIDLANDBNK 18.1 2185720 2.84% more
224 MIRACLEIND 32 88199 0% more
225 MIRAKHTER 28.7 374549 0.35% more
226 MITHUNKNIT 14 23442 0.72% more
227 MJLBD 93.2 145877 4.84% more
228 MLDYEING 8.1 1503573 5.19% more
229 MONNOAGML 373 84858 2.44% more
230 MONNOCERA 84.6 389992 1.56% more
231 MONNOFABR 22.4 5112728 0.9% more
232 MONOSPOOL 94.8 225519 1.28% more
233 MPETROLEUM 198.9 8575 0.1% more
234 MTB 13.9 5395347 1.46% more
235 NAHEEACP 17.8 174788 3.49% more
236 NATLIFEINS 104.4 44389 1.16% more
237 NAVANACNG 21.3 83677 1.43% more
238 NAVANAPHAR 58.3 369026 3.37% more
239 NBL 3.8 1933922 8.57% more
240 NCCBANK 12.9 1141876 0% more
241 NCCBLMF1 4.2 21848 2.44% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.6 133900 2.82% more
244 NHFIL 24.9 348849 2.89% more
245 NITOLINS 29.3 89926 0% more
246 NORTHERN 87 1240 0.35% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 184241 0.75% more
249 NRBBANK 7 865988 2.94% more
250 NRBCBANK 6.1 602867 5.17% more
251 NTC 161 14748 0.63% more
252 NTLTUBES 58.5 62285 0.17% more
253 NURANI 2.1 668896 0% more
254 OAL 5.7 170309 3.64% more
255 OIMEX 12.7 95344 4.1% more
256 OLYMPIC 151.7 44010 2.22% more
257 ONEBANKPLC 7.7 934294 2.67% more
258 ORIONINFU 363 237057 0.19% more
259 ORIONPHARM 28 127226 2.94% more
260 PADMALIFE 17 3774 2.41% more
261 PADMAOIL 172.8 146928 1.23% more
262 PARAMOUNT 55.2 344232 3.76% more
263 PDL 4 352961 0% more
264 PENINSULA 20.8 481108 0.48% more
265 PEOPLESINS 37.7 192170 2.45% more
266 PF1STMF 5.2 727652 1.96% more
267 PHARMAID 590.3 41621 1.74% more
268 PHENIXINS 32.3 172240 2.87% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.5 321491 0% more
271 PIONEERINS 52.2 82968 1.75% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.5 2370453 4.17% more
274 POPULARLIF 46.1 83415 2.67% more
275 POWERGRID 33 191650 2.8% more
276 PRAGATIINS 77.4 599031 3.89% more
277 PRAGATILIF 240.2 321054 1.65% more
278 PREMIERBAN 4.3 4700534 4.88% more
279 PREMIERCEM 37.7 55062 0.53% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33 1240591 3.13% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.1 34170 2.48% more
285 PRIMELIFE 35.8 21304 2.29% more
286 PRIMETEX 14.3 87463 5.15% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32 99336 0.63% more
289 PTL 50.5 60076 0.8% more
290 PUBALIBANK 40.4 552119 2.02% more
291 PURABIGEN 21.4 117386 1.42% more
292 QUASEMIND 41.4 980497 1.22% more
293 QUEENSOUTH 11.3 242716 2.73% more
294 RAHIMAFOOD 130.8 150748 2.59% more
295 RAHIMTEXT 226 45090 2.49% more
296 RAKCERAMIC 23.6 335626 0% more
297 RANFOUNDRY 149.9 2720 0.67% more
298 RDFOOD 20.4 398093 1.49% more
299 RECKITTBEN 3480.1 373 0.05% more
300 REGENTTEX 3.8 199965 8.57% more
301 RELIANCE1 13.1 2175665 0% more
302 RELIANCINS 72.9 35419 0.69% more
303 RENATA 458 42635 3.53% more
304 RENWICKJA 453 709 -2.2% more
305 REPUBLIC 33.8 223176 1.5% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1133295 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.3 290959 1.57% more
310 RUPALIBANK 19.6 297496 1.03% more
311 RUPALIINS 23.5 38926 3.52% more
312 RUPALILIFE 88.7 334741 3.26% more
313 SAFKOSPINN 13.9 58196 3.73% more
314 SAIFPOWER 5.3 1080758 8.16% more
315 SAIHAMCOT 19.1 2944489 3.24% more
316 SAIHAMTEX 22.5 4806461 3.69% more
317 SALAMCRST 11.8 186935 -0.84% more
318 SALVO 28.8 431687 2.13% more
319 SAMATALETH 88.4 29833 1.26% more
320 SAMORITA 69.9 14148 0.72% more
321 SANDHANINS 20.9 62305 2.45% more
322 SAPORTL 43.7 414959 2.82% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.4 252702 1.62% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 18 153460 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 550961 2.29% more
330 SHEPHERD 12.4 125000 2.48% more
331 SHURWID 5.1 82249 -1.92% more
332 SHYAMPSUG 171.9 68896 9.28% more
333 SICL 20.5 81403 1.99% more
334 SILCOPHL 14 277286 0.72% more
335 SILVAPHL 9.7 90717 2.11% more
336 SIMTEX 24.7 7960701 3.78% more
337 SINGERBD 85.8 14821 2.39% more
338 SINOBANGLA 48.8 482210 2.52% more
339 SIPLC 58.7 719828 4.26% more
340 SKTRIMS 7.4 37472 2.78% more
341 SONALIANSH 183 37753 1.16% more
342 SONALILIFE 65.8 27528 4.78% more
343 SONALIPAPR 233.6 152102 -0.47% more
344 SONARBAINS 28.9 138533 2.12% more
345 SONARGAON 31.7 138814 2.59% more
346 SOUTHEASTB 9.5 864603 1.06% more
347 SPCERAMICS 14.9 583953 2.05% more
348 SPCL 49.5 558263 2.27% more
349 SQUARETEXT 49.3 18596 0.41% more
350 SQURPHARMA 220 407459 0.5% more
351 SSSTEEL 4.1 445266 5.13% more
352 STANCERAM 71 2813 -3.53% more
353 STANDARINS 42 115546 2.94% more
354 STANDBANKL 5.2 810749 4% more
355 STYLECRAFT 45 11266 0.45% more
356 SUMITPOWER 13.6 977312 0.74% more
357 SUNLIFEINS 52.8 157685 0.38% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 189580 1.32% more
360 TAMIJTEX 119.1 19001 1.36% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.5 313674 2.01% more
369 TILIL 47.8 267254 3.02% more
370 TITASGAS 17.3 292467 2.37% more
371 TOSRIFA 17.3 165188 1.17% more
372 TRUSTB1MF 2.7 557088 8% more
373 TRUSTBANK 18.7 1074352 2.19% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2405694 1.01% more
376 UNILEVERCL 2209 114 0.58% more
377 UNIONCAP 4.1 2228600 7.89% more
378 UNIONINS 36.5 340016 2.53% more
379 UNIQUEHRL 38.6 119014 0.52% more
380 UNITEDFIN 12.7 575955 6.72% more
381 UNITEDINS 42.8 11107 1.18% more
382 UPGDCL 123.2 36620 1.15% more
383 USMANIAGL 32.7 12010 0.62% more
384 UTTARABANK 24.7 1713301 1.23% more
385 UTTARAFIN 13.7 252074 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.4 309773 0.88% more
388 WALTONHIL 415.5 49535 0.7% more
389 WATACHEM 131 13341 0.69% more
390 WMSHIPYARD 8.2 285278 3.8% more
391 YPL 16.9 251794 5.62% more
392 ZAHEENSPIN 4.6 581516 9.52% more
393 ZAHINTEX 6 101989 5.26% more
394 ZEALBANGLA 142.9 16243 3.1% more
Nox nox Nox