Updated: 01:21:00 PM 19 Feb (Just Now)
DSEX: 5470.17 -48.97 - -0.89% -
Trade: 134868 Volume: 185021840 Value: 4609.502 (mn)
+ Up: 46 + Down: 304 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 427176 -3.57% more
2 1STPRIMFMF 19.5 141724 -0.51% more
3 AAMRANET 17.1 59548 -0.58% more
4 AAMRATECH 12.1 3906 0% more
5 ABB1STMF 2.8 3219554 -3.45% more
6 ABBANK 6.3 5116867 -4.55% more
7 ACFL 18.2 9457 2.25% more
8 ACI 216.8 329667 -3.08% more
9 ACIFORMULA 144.7 62736 -0.55% more
10 ACMELAB 79 460703 -2.11% more
11 ACMEPL 16.4 1113990 -2.38% more
12 ACTIVEFINE 6.6 58101 -1.49% more
13 ADNTEL 63.7 361380 -2.45% more
14 ADVENT 14 88201 -0.71% more
15 AFCAGRO 6.6 44350 -1.49% more
16 AFTABAUTO 30.5 130260 -0.65% more
17 AGNISYSL 21.5 209376 -1.38% more
18 AGRANINS 23.9 36359 -1.24% more
19 AIBL1STIMF 3.8 164862 -2.56% more
20 AIL 27.9 76136 -1.06% more
21 AL-HAJTEX 136.9 139169 -0.94% more
22 ALARABANK 16.1 352053 1.9% more
23 ALIF 4.4 121033 -2.22% more
24 ALLTEX 14.8 54371 -0.67% more
25 AMANFEED 24.3 123261 -0.41% more
26 AMBEEPHA 765.9 55 -0.58% more
27 AMCL(PRAN) 211.3 7966 -3.3% more
28 ANLIMAYARN 19.1 3162 0.53% more
29 ANWARGALV 100.8 886203 -2.14% more
30 AOL 15.5 202696 -2.52% more
31 APEXFOODS 237.9 14882 -0.25% more
32 APEXFOOT 191.3 70196 -1.14% more
33 APEXSPINN 213.6 83948 3.19% more
34 APEXTANRY 70.5 46183 -1.12% more
35 APOLOISPAT 2.3 876139 -4.17% more
36 ARAMIT 171.4 6607 -3.16% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.3 96743 -1.14% more
39 ASIAINS 41 759276 0.24% more
40 ASIAPACINS 38 190000 -4.04% more
41 ASIATICLAB 63.3 499815 -2.91% more
42 ATLASBANG 53.7 9973 -0.56% more
43 AZIZPIPES 43.7 57 0% more
44 BANGAS 125.2 64911 -2.26% more
45 BANKASIA 20.6 1722870 -0.48% more
46 BARKAPOWER 7.8 156230 0% more
47 BATASHOE 845 98 0.48% more
48 BATBC 275 88313 -1.36% more
49 BAYLEASING 4.5 380278 -2.17% more
50 BBS 10.2 592083 -3.77% more
51 BBSCABLES 16.2 409886 -3.57% more
52 BDAUTOCA 136.5 76086 -3.4% more
53 BDCOM 26.3 290216 -1.87% more
54 BDFINANCE 13 60831 0% more
55 BDLAMPS 149.4 33851 1.49% more
56 BDTHAI 11.5 2008263 1.77% more
57 BDTHAIFOOD 15.9 2875024 2.58% more
58 BDWELDING 19.8 107693 -1% more
59 BEACHHATCH 30.8 127197 -3.45% more
60 BEACONPHAR 106.3 149716 -2.3% more
61 BENGALWTL 18.3 176939 -1.61% more
62 BERGERPBL 1429.9 4901 -0.09% more
63 BESTHLDNG 13.2 116832 0% more
64 BGIC 34.1 94442 -1.73% more
65 BIFC 3.6 786758 -7.69% more
66 BNICL 56.2 324118 -0.71% more
67 BPML 28 77796 -2.78% more
68 BPPL 15.5 661733 -0.64% more
69 BRACBANK 83 2341457 1.84% more
70 BSC 114.6 482230 -1.63% more
71 BSCPLC 145.1 51080 -1.02% more
72 BSRMLTD 83.9 46322 -0.94% more
73 BSRMSTEEL 72.8 142926 -1.89% more
74 BXPHARMA 123.7 182406 -0.48% more
75 CAPITECGBF 7.1 287982 0% more
76 CAPMBDBLMF 10.3 506743 -0.96% more
77 CAPMIBBLMF 8.3 97922 1.22% more
78 CENTRALINS 42.8 87982 -1.61% more
79 CENTRALPHL 9.1 302011 1.11% more
80 CITYBANK 28.8 3216456 -0.35% more
81 CITYGENINS 85 53294 -0.23% more
82 CLICL 56.4 120854 -0.53% more
83 CNATEX 2.7 234908 -3.57% more
84 CONFIDCEM 64.5 628282 -1.83% more
85 CONTININS 25.9 64269 -0.77% more
86 COPPERTECH 19.7 112173 -2.48% more
87 CROWNCEMNT 50.3 4570 0.2% more
88 CRYSTALINS 77.5 123432 -1.9% more
89 CVOPRL 168.1 348726 -2.49% more
90 DACCADYE 18.3 118194 0% more
91 DAFODILCOM 56.4 191070 0.89% more
92 DBH 38.8 85890 -0.51% more
93 DBH1STMF 4.5 1249872 -2.17% more
94 DELTALIFE 76.7 44665 -2.54% more
95 DELTASPINN 5.8 676908 -1.69% more
96 DESCO 23 19010 -1.71% more
97 DESHBANDHU 16.3 313616 -3.55% more
98 DGIC 21.8 27621 -1.36% more
99 DHAKABANK 13.7 8587759 -0.72% more
100 DHAKAINS 39.8 54474 -0.75% more
101 DOMINAGE 34.4 432417 -0.86% more
102 DOREENPWR 29.2 301739 -2.01% more
103 DSHGARME 108.3 5180 -1.63% more
104 DSSL 8.7 302872 0% more
105 DULAMIACOT 138 27081 -2.54% more
106 DUTCHBANGL 41.6 103871 -0.72% more
107 EASTERNINS 55 25041 -0.9% more
108 EASTLAND 21.8 79235 -0.46% more
109 EASTRNLUB 1585.7 12995 -2.3% more
110 EBL 26.9 1185918 -0.37% more
111 EBL1STMF 3.7 108236 0% more
112 EBLNRBMF 2.6 2427818 -3.7% more
113 ECABLES 115.8 245 -0.17% more
114 EGEN 21.4 1208322 -2.73% more
115 EHL 79.9 90131 -1.48% more
116 EIL 29.4 142778 -0.68% more
117 EMERALDOIL 14.1 74801 -2.76% more
118 ENVOYTEX 52 115011 -1.14% more
119 EPGL 15.6 104539 -1.89% more
120 ESQUIRENIT 19.8 18938 -1.98% more
121 ETL 9.9 572455 0% more
122 EXIM1STMF 3.3 525304 -8.33% more
123 FAMILYTEX 1.8 4420524 -5.26% more
124 FARCHEM 14.7 59488 -0.68% more
125 FAREASTFIN 1.4 2492208 -6.67% more
126 FAREASTLIF 23.5 14434 0% more
127 FASFIN 1.3 2897592 -7.14% more
128 FBFIF 2.7 216738 -3.57% more
129 FEDERALINS 21 68309 -1.41% more
130 FEKDIL 14.3 441013 -0.69% more
131 FINEFOODS 470.9 105856 0.26% more
132 FIRSTFIN 4.6 319108 -8% more
133 FORTUNE 14.5 271912 -3.97% more
134 FUWANGCER 11.8 287869 -0.84% more
135 FUWANGFOOD 10.2 122488 0.99% more
136 GBBPOWER 7.8 86920 -2.5% more
137 GEMINISEA 123 12020 -0.32% more
138 GENEXIL 27.8 421639 -1.77% more
139 GENNEXT 2.6 332101 0% more
140 GHAIL 11.1 75262 -0.89% more
141 GHCL 19.3 3316 -0.52% more
142 GLDNJMF 6.1 339300 -1.61% more
143 GLOBALINS 29.3 261982 -1.35% more
144 GOLDENSON 10.1 272115 -1.94% more
145 GP 264.9 87601 -0.79% more
146 GPHISPAT 17.2 154837 -1.15% more
147 GQBALLPEN 484.1 14549 0.29% more
148 GRAMEENS2 12.5 93041 -0.79% more
149 GREENDELMF 3.1 369430 -3.13% more
150 GREENDELT 57.1 26489 -1.04% more
151 GSPFINANCE 3.6 1277467 -10% more
152 HAKKANIPUL 74.6 352934 -1.97% more
153 HAMI 144.5 34106 -1.03% more
154 HEIDELBCEM 235.1 7937 -2.12% more
155 HFL 7.1 21934 -1.39% more
156 HRTEX 17.6 61019 -4.86% more
157 HWAWELLTEX 41.7 19926 -0.95% more
158 IBNSINA 336 34937 -0.59% more
159 IBP 13.4 1999884 2.29% more
160 ICB 39.6 89766 -1.74% more
161 ICB3RDNRB 4.4 75008 -2.22% more
162 ICBAGRANI1 6.5 24145 -1.52% more
163 ICBAMCL2ND 6.4 87682 0% more
164 ICBEPMF1S1 4.9 582231 2.08% more
165 ICBIBANK 2.6 126927 0% more
166 ICBSONALI1 4.5 194997 -2.17% more
167 ICICL 23 135382 -0.86% more
168 IDLC 41 194023 -0.97% more
169 IFADAUTOS 21.7 172277 -3.56% more
170 IFIC 5.8 6441949 -6.45% more
171 IFIC1STMF 2.9 826973 -3.33% more
172 IFILISLMF1 3.9 153871 0% more
173 ILFSL 1.3 1745318 -7.14% more
174 INDEXAGRO 69.5 42232 -2.11% more
175 INTECH 29.7 465051 -2.62% more
176 INTRACO 19.4 226285 -1.02% more
177 IPDC 20.3 583161 -0.49% more
178 ISLAMIBANK 45.9 1584474 2.91% more
179 ISLAMICFIN 11.2 767198 2.75% more
180 ISLAMIINS 40.1 12837 -0.5% more
181 ISNLTD 74.3 136998 -3.26% more
182 ITC 39.8 314969 -1.24% more
183 JAMUNABANK 24.6 1722123 0% more
184 JAMUNAOIL 175.5 19976 -0.17% more
185 JANATAINS 26.4 83657 -0.75% more
186 JHRML 46.1 133355 0.22% more
187 JMISMDL 126.2 9486 0.16% more
188 JUTESPINN 203.8 623 -1.36% more
189 KARNAPHULI 31.1 265832 -0.96% more
190 KAY&QUE 489.8 174263 -3.18% more
191 KBPPWBIL 49.3 1364232 -0.2% more
192 KDSALTD 41.7 137357 -0.95% more
193 KEYACOSMET 5.4 931917 1.89% more
194 KOHINOOR 515.9 3042 -0.42% more
195 KPCL 11 169339 0% more
196 KPPL 15.4 261090 -1.91% more
197 KTL 9.4 105220 0% more
198 LANKABAFIN 15.4 1039593 -1.91% more
199 LEGACYFOOT 55.5 83595 -1.25% more
200 LHB 53.6 563639 -1.47% more
201 LIBRAINFU 663.5 2690 -0.47% more
202 LINDEBD 846 4084 -0.46% more
203 LOVELLO 68.3 397977 -0.44% more
204 LRBDL 9.8 87387 -2% more
205 LRGLOBMF1 3 291967 -6.25% more
206 MAGURAPLEX 90.2 192597 -2.06% more
207 MAKSONSPIN 5.6 154427 -6.67% more
208 MALEKSPIN 29.1 1097683 -1.36% more
209 MARICO 2780 5741 -0.62% more
210 MATINSPINN 48.3 54938 -0.62% more
211 MBL1STMF 3.9 90817 -2.5% more
212 MEGCONMILK 24.8 84173 1.22% more
213 MEGHNACEM 36.2 17564 5.54% more
214 MEGHNAINS 30.8 589233 -2.22% more
215 MEGHNALIFE 55.6 63067 -2.28% more
216 MEGHNAPET 22.4 30296 -1.32% more
217 MERCANBANK 8.7 325067 1.16% more
218 MERCINS 24.9 23038 0.4% more
219 METROSPIN 8.2 37641 -3.53% more
220 MHSML 18.3 626163 -0.54% more
221 MIDASFIN 5.9 29535 0% more
222 MIDLANDBNK 17.8 623715 0.56% more
223 MIRACLEIND 33.1 93161 -2.07% more
224 MIRAKHTER 29.3 158816 -1.68% more
225 MITHUNKNIT 16.4 61954 0.61% more
226 MJLBD 92.9 52081 -0.11% more
227 MLDYEING 8.5 1004525 -2.3% more
228 MONNOAGML 378 37286 -4.11% more
229 MONNOCERA 88.8 440738 -2.95% more
230 MONNOFABR 24.3 3984985 -4.33% more
231 MONOSPOOL 99.2 356103 -2.27% more
232 MPETROLEUM 202 23435 0.4% more
233 MTB 13.5 2198370 -2.17% more
234 NAHEEACP 20.9 1047691 -1.88% more
235 NATLIFEINS 104.5 45765 -1.79% more
236 NAVANACNG 20.6 43243 -0.48% more
237 NAVANAPHAR 59.9 321222 -2.92% more
238 NBL 5.3 8115393 -8.62% more
239 NCCBANK 12.9 291963 0% more
240 NCCBLMF1 4.1 45346 -2.38% more
241 NEWLINE 4.7 166795 -6% more
242 NFML 0 2182896 0% more
243 NHFIL 24.8 235742 0% more
244 NITOLINS 29.3 78802 -1.35% more
245 NORTHERN 92.2 781 -2.74% more
246 NORTHRNINS 31.5 839 -0.94% more
247 NPOLYMER 28 54090 -2.78% more
248 NRBBANK 7.1 447836 -4.05% more
249 NRBCBANK 6.5 273966 0% more
250 NTC 162.7 842 -0.55% more
251 NTLTUBES 61.4 50934 -0.81% more
252 NURANI 2.6 161260 -3.7% more
253 OAL 5.9 186172 -4.84% more
254 OIMEX 13 28897 0% more
255 OLYMPIC 155.3 864827 2.1% more
256 ONEBANKPLC 8 1207735 0% more
257 ORIONINFU 368.6 242294 -1.68% more
258 ORIONPHARM 30.2 158713 -2.27% more
259 PADMALIFE 17.4 4423 -1.69% more
260 PADMAOIL 179 81936 -0.5% more
261 PARAMOUNT 54.8 140872 0.74% more
262 PDL 4.4 160059 -4.35% more
263 PENINSULA 21.6 525974 -0.46% more
264 PEOPLESINS 39.6 207735 -3.18% more
265 PF1STMF 5.1 124599 0% more
266 PHARMAID 568.8 7454 -0.18% more
267 PHENIXINS 32 166040 -0.62% more
268 PHOENIXFIN 3.7 273929 -7.5% more
269 PHPMF1 2.7 993740 -3.57% more
270 PIONEERINS 53.3 130487 0% more
271 PLFSL 1.3 2829766 -7.14% more
272 POPULAR1MF 2.6 966714 -7.14% more
273 POPULARLIF 51.6 215026 -3.91% more
274 POWERGRID 31.2 79637 -4.29% more
275 PRAGATIINS 76.6 562384 -2.05% more
276 PRAGATILIF 251.7 442322 -2.93% more
277 PREMIERBAN 5.3 1189789 -5.36% more
278 PREMIERCEM 38.5 39448 -1.28% more
279 PREMIERLEA 1.4 691799 -6.67% more
280 PRIME1ICBA 4.3 139718 -2.27% more
281 PRIMEBANK 33.7 533508 -0.3% more
282 PRIMEFIN 2.7 2761688 -10% more
283 PRIMEINSUR 33.4 66748 -0.3% more
284 PRIMELIFE 37.8 35058 -0.79% more
285 PRIMETEX 13.7 31847 -4.86% more
286 PROGRESLIF 44.2 16351 -2.21% more
287 PROVATIINS 32.5 65875 -0.61% more
288 PTL 51.1 40495 -0.2% more
289 PUBALIBANK 38.9 121709 -0.51% more
290 PURABIGEN 21.8 84259 0% more
291 QUASEMIND 41.6 460166 -0.72% more
292 QUEENSOUTH 11.3 90491 -0.88% more
293 RAHIMAFOOD 145.8 765084 6.35% more
294 RAHIMTEXT 223.7 33448 -1.32% more
295 RAKCERAMIC 24.6 130805 -3.15% more
296 RANFOUNDRY 150.6 3119 -1.57% more
297 RDFOOD 20.9 739790 0.48% more
298 RECKITTBEN 3530 383 -0.61% more
299 REGENTTEX 4 112517 2.56% more
300 RELIANCE1 12.9 664986 -1.53% more
301 RELIANCINS 72.2 16436 -1.23% more
302 RENATA 460.1 30872 -1.33% more
303 REPUBLIC 34.7 117263 0.58% more
304 RINGSHINE 2.9 560922 -6.45% more
305 ROBI 30.9 2274828 -1.9% more
306 RSRMSTEEL 7.4 52912 -1.33% more
307 RUNNERAUTO 33.3 177520 -1.48% more
308 RUPALIBANK 19.5 170395 -0.51% more
309 RUPALIINS 23.5 86939 -1.67% more
310 RUPALILIFE 90.9 246528 -2.15% more
311 SAFKOSPINN 14.4 30587 0.7% more
312 SAIFPOWER 6.1 323550 -6.15% more
313 SAIHAMCOT 20.6 5891767 0% more
314 SAIHAMTEX 22.3 1271131 -1.33% more
315 SALAMCRST 15.4 521477 -3.75% more
316 SALVO 30.2 591953 -2.27% more
317 SAMATALETH 92.7 120905 1.09% more
318 SAMORITA 72.5 34285 -1.63% more
319 SANDHANINS 21.3 22410 -0.93% more
320 SAPORTL 45.2 1368926 -0.66% more
321 SBACBANK 6.8 195557 -2.86% more
322 SEAPEARL 33.2 524350 -0.3% more
323 SEMLFBSLGF 5.3 25927 0% more
324 SHAHJABANK 18 69993 -0.55% more
325 SHARPIND 16.7 111238 0% more
326 SHASHADNIM 17.9 114572 -0.56% more
327 SHEPHERD 13 226476 -0.76% more
328 SHURWID 6.1 331988 -8.96% more
329 SHYAMPSUG 165 8677 -0.06% more
330 SICL 20.9 67276 -0.48% more
331 SILCOPHL 14.5 435027 -0.68% more
332 SILVAPHL 9.9 149742 0% more
333 SIMTEX 23.7 1222622 0.42% more
334 SINGERBD 92 4340 -0.22% more
335 SINOBANGLA 49.5 440774 -1.98% more
336 SIPLC 58 222722 -0.51% more
337 SKTRIMS 8 106707 0% more
338 SONALIANSH 178.3 49271 -1.27% more
339 SONALILIFE 65.1 30872 -1.66% more
340 SONALIPAPR 251.2 201911 -2.22% more
341 SONARBAINS 29 45301 -2.36% more
342 SONARGAON 34.2 218138 -2.29% more
343 SOUTHEASTB 9.6 278299 -1.03% more
344 SPCERAMICS 15.4 390672 -0.65% more
345 SPCL 50.5 626879 -1.94% more
346 SQUARETEXT 50.2 26007 -0.2% more
347 SQURPHARMA 227.6 681144 -0.74% more
348 SSSTEEL 4.3 303842 -6.52% more
349 STANCERAM 70 3614 0.72% more
350 STANDARINS 40.6 130192 -2.17% more
351 STANDBANKL 5.5 452613 -3.51% more
352 STYLECRAFT 50.5 11260 -1.75% more
353 SUMITPOWER 13.5 178425 0% more
354 SUNLIFEINS 54.9 229798 -0.54% more
355 TAKAFULINS 33.4 11359 -1.76% more
356 TALLUSPIN 7.6 195282 0% more
357 TAMIJTEX 121.1 30368 -1.62% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.3 258812 -2.19% more
362 TILIL 47.9 213684 -2.24% more
363 TITASGAS 17.6 365097 -3.83% more
364 TOSRIFA 16.9 58927 0.6% more
365 TRUSTB1MF 2.7 511191 -3.57% more
366 TRUSTBANK 18.7 538039 -0.53% more
367 TUNGHAI 2.4 77919 -7.69% more
368 UCB 10 879068 1.01% more
369 UNILEVERCL 2220 166 -0.02% more
370 UNIONCAP 4.2 394769 -4.55% more
371 UNIONINS 35.9 84201 -1.37% more
372 UNIQUEHRL 39.2 38261 0% more
373 UNITEDFIN 12.5 172240 -0.79% more
374 UNITEDINS 43.1 47101 -1.37% more
375 UPGDCL 125.6 11071 -0.79% more
376 USMANIAGL 32.3 3860 -4.15% more
377 UTTARABANK 24.8 681538 -0.4% more
378 UTTARAFIN 12.8 54421 -2.29% more
379 VAMLRBBF 6 89393 -3.23% more
380 VFSTDL 12 612887 0% more
381 WALTONHIL 414.3 15713 -1.17% more
382 WATACHEM 135.5 21014 -0.66% more
383 WMSHIPYARD 8.2 252696 1.23% more
384 YPL 16.8 94806 -1.75% more
385 ZAHEENSPIN 4.8 195316 -4% more
386 ZAHINTEX 6.1 13501 -1.61% more
387 ZEALBANGLA 135.2 5117 -0.22% more
Nox nox Nox