Updated: 02:30:59 PM 17 Feb (3 minutes ago)
DSEX: 5570.59 -18.97 - -0.34% -
Trade: 284628 Volume: 470340098 Value: 12223.042 (mn)
+ Up: 136 + Down: 229 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2366930 -3.33% more
2 1STPRIMFMF 19.9 802730 -0.5% more
3 AAMRANET 17 175328 -1.73% more
4 AAMRATECH 12.2 91432 -0.81% more
5 ABB1STMF 3 5118627 -6.25% more
6 ABBANK 6.9 16684939 9.52% more
7 ACFL 18.2 84396 -1.62% more
8 ACI 225 1550629 7.71% more
9 ACIFORMULA 151.6 380891 6.31% more
10 ACMELAB 82.4 2267930 0.12% more
11 ACMEPL 16.8 2786029 -1.75% more
12 ACTIVEFINE 7 488683 0% more
13 ADNTEL 64.3 675668 2.06% more
14 ADVENT 14.4 225087 0% more
15 AFCAGRO 7 322964 4.48% more
16 AFTABAUTO 31 293757 -0.32% more
17 AGNISYSL 21.6 971949 -0.92% more
18 AGRANINS 24.4 141611 -1.61% more
19 AIBL1STIMF 3.8 921755 -5% more
20 AIL 28.6 281592 -1.72% more
21 AL-HAJTEX 144.2 236455 -0.76% more
22 ALARABANK 16.3 868251 -2.98% more
23 ALIF 4.7 514529 -2.08% more
24 ALLTEX 14.9 217446 2.05% more
25 AMANFEED 24.4 484564 -0.41% more
26 AMBEEPHA 784.4 3373 -1.59% more
27 AMCL(PRAN) 221.9 17124 1.51% more
28 ANLIMAYARN 18.9 28298 0.53% more
29 ANWARGALV 101.4 2191134 6.4% more
30 AOL 16.3 981252 -4.68% more
31 APEXFOODS 242.6 43455 0.41% more
32 APEXFOOT 193.9 200578 0.41% more
33 APEXSPINN 213.3 192562 -1.3% more
34 APEXTANRY 71.6 39256 0.99% more
35 APOLOISPAT 2.5 5225729 -3.85% more
36 ARAMIT 179.4 50530 1.53% more
37 ARAMITCEM 11.6 51579 -4.92% more
38 ARGONDENIM 17.7 594494 -0.56% more
39 ASIAINS 43 2261337 -2.93% more
40 ASIAPACINS 41.7 557733 -3.25% more
41 ASIATICLAB 68.2 2444717 -0.58% more
42 ATLASBANG 54.1 7174 0.37% more
43 AZIZPIPES 46 13021 4.31% more
44 BANGAS 125.6 208755 0.16% more
45 BANKASIA 20.7 2756935 -0.96% more
46 BARKAPOWER 8.1 481511 -2.41% more
47 BATASHOE 844 281 -0.09% more
48 BATBC 283.1 187025 -1.12% more
49 BAYLEASING 4.9 781272 -9.26% more
50 BBS 9.7 941400 0% more
51 BBSCABLES 15.7 886803 -1.26% more
52 BDAUTOCA 135.5 114179 1.88% more
53 BDCOM 26.7 861067 1.14% more
54 BDFINANCE 13.4 409544 -3.6% more
55 BDLAMPS 145 23355 0.69% more
56 BDTHAI 11.1 1165360 -2.63% more
57 BDTHAIFOOD 15.4 3081656 -2.53% more
58 BDWELDING 20.3 862196 8.56% more
59 BEACHHATCH 32.3 359670 0.62% more
60 BEACONPHAR 111.3 794487 0.27% more
61 BENGALWTL 18.4 386569 0% more
62 BERGERPBL 1450 7352 -0.43% more
63 BESTHLDNG 13.5 510868 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.8 175661 1.13% more
66 BIFC 3.6 10110 9.09% more
67 BNICL 58.3 1793187 -0.17% more
68 BPML 29.7 296700 -3.88% more
69 BPPL 15.8 3420385 -1.86% more
70 BRACBANK 81.1 2938350 -0.61% more
71 BSC 117.5 1674391 -0.42% more
72 BSCPLC 147.9 579913 -0.07% more
73 BSRMLTD 85.9 63279 1.42% more
74 BSRMSTEEL 75.2 535281 0% more
75 BXPHARMA 125.2 1044628 0.4% more
76 CAPITECGBF 7.2 1245580 -2.7% more
77 CAPMBDBLMF 10.2 1067537 0.99% more
78 CAPMIBBLMF 8.5 274515 -2.3% more
79 CENTRALINS 44.3 1215387 0.23% more
80 CENTRALPHL 9.2 323243 0% more
81 CITYBANK 29.2 10901638 -0.68% more
82 CITYGENINS 85.3 105003 -0.47% more
83 CLICL 56.7 596432 -1.9% more
84 CNATEX 2.9 2574449 -3.33% more
85 CONFIDCEM 64.8 1018605 2.05% more
86 CONTININS 26.6 818797 -1.48% more
87 COPPERTECH 19.8 378391 0% more
88 CROWNCEMNT 51.4 27661 -1.15% more
89 CRYSTALINS 81.2 735423 -4.58% more
90 CVOPRL 170.3 900785 1.25% more
91 DACCADYE 19.2 479535 -4.95% more
92 DAFODILCOM 52.2 196183 0.77% more
93 DBH 39.4 732337 0.77% more
94 DBH1STMF 4.7 3468203 -4.08% more
95 DELTALIFE 77.8 226345 1.17% more
96 DELTASPINN 6 892401 -1.64% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 562428 1.23% more
99 DGIC 22.4 247007 -0.88% more
100 DHAKABANK 14.7 17204652 -2.65% more
101 DHAKAINS 41.4 295648 -3.27% more
102 DOMINAGE 35.1 951769 0% more
103 DOREENPWR 30.9 1701954 2.66% more
104 DSHGARME 111.7 50878 -0.45% more
105 DSSL 8.9 1253565 -1.11% more
106 DULAMIACOT 143.9 128333 3.9% more
107 DUTCHBANGL 42.7 665980 -0.7% more
108 EASTERNINS 57.2 452520 -2.56% more
109 EASTLAND 22.3 304550 -2.19% more
110 EASTRNLUB 1634.4 4939 -0.43% more
111 EBL 27.3 3851692 0% more
112 EBL1STMF 3.7 674417 -2.63% more
113 EBLNRBMF 2.8 5311898 -3.45% more
114 ECABLES 117.3 4905 -0.68% more
115 EGEN 21.6 2317562 1.41% more
116 EHL 81.7 377717 -0.85% more
117 EIL 30.1 784885 -1.63% more
118 EMERALDOIL 14.7 202415 -0.68% more
119 ENVOYTEX 53.1 792228 0.95% more
120 EPGL 16 459898 -0.62% more
121 ESQUIRENIT 20.3 107941 -0.98% more
122 ETL 10 2232620 0% more
123 EXIM1STMF 3.7 13030280 -2.63% more
124 FAMILYTEX 1.8 1481658 5.88% more
125 FARCHEM 15 169317 0.67% more
126 FAREASTFIN 1.4 1228400 7.69% more
127 FAREASTLIF 24.2 93647 -2.42% more
128 FASFIN 1.5 569189 7.14% more
129 FBFIF 2.9 1493982 -3.33% more
130 FEDERALINS 21.9 311502 -0.9% more
131 FEKDIL 14.5 1133385 -1.36% more
132 FINEFOODS 469 87511 0.54% more
133 FIRSTFIN 4.8 1828222 0% more
134 FORTUNE 15.5 679473 -3.12% more
135 FUWANGCER 11.9 1000904 0.85% more
136 FUWANGFOOD 10.3 439499 -2.83% more
137 GBBPOWER 8.4 365974 -3.45% more
138 GEMINISEA 126.6 32627 -1.48% more
139 GENEXIL 28.4 3307802 2.9% more
140 GENNEXT 2.8 1477061 -3.45% more
141 GHAIL 11.2 432977 -0.88% more
142 GHCL 19.7 87219 0.51% more
143 GLDNJMF 6.3 853679 -3.08% more
144 GLOBALINS 30.6 897844 -2.86% more
145 GOLDENSON 10.4 964865 -1.89% more
146 GP 268.5 156484 -0.33% more
147 GPHISPAT 17.4 757349 -0.57% more
148 GQBALLPEN 482.1 32406 0.98% more
149 GRAMEENS2 12.8 344453 -0.78% more
150 GREENDELMF 3.3 530977 -5.71% more
151 GREENDELT 58.8 273006 -0.17% more
152 GSPFINANCE 4 3912705 -4.76% more
153 HAKKANIPUL 73.3 726069 -0.54% more
154 HAMI 137.3 110226 2.39% more
155 HEIDELBCEM 244.1 38513 3.61% more
156 HFL 7.4 82136 -6.33% more
157 HRTEX 19 136892 4.4% more
158 HWAWELLTEX 42.6 38784 -0.47% more
159 IBNSINA 341.4 138529 0.35% more
160 IBP 13.3 2288013 -1.48% more
161 ICB 42.2 185042 0.96% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.6 183089 0% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 911427 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.7 399984 -2.08% more
168 ICICL 23.7 752997 -1.25% more
169 IDLC 41.8 762904 -0.71% more
170 IFADAUTOS 21.5 406245 0% more
171 IFIC 6.7 17903186 1.52% more
172 IFIC1STMF 3 1786348 -6.25% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3568392 7.14% more
175 INDEXAGRO 70.9 93621 -1.66% more
176 INTECH 29.8 1118027 -2.3% more
177 INTRACO 19.6 588724 -1.51% more
178 IPDC 20.8 3185135 -1.89% more
179 ISLAMIBANK 46.7 3149959 -5.08% more
180 ISLAMICFIN 11 870118 0.92% more
181 ISLAMIINS 41 126429 -0.24% more
182 ISNLTD 77.6 571349 3.74% more
183 ITC 40.3 998988 0% more
184 JAMUNABANK 24.8 3794757 -0.8% more
185 JAMUNAOIL 176.1 32029 -1.01% more
186 JANATAINS 27 385126 -1.82% more
187 JHRML 47.4 679840 4.41% more
188 JMISMDL 127.3 42476 1.68% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1952971 0.31% more
191 KAY&QUE 530.9 373081 7.75% more
192 KBPPWBIL 49.7 1432392 0.61% more
193 KDSALTD 42.2 657017 -1.4% more
194 KEYACOSMET 5.5 3778074 -5.17% more
195 KOHINOOR 522 23082 1.44% more
196 KPCL 11.3 837995 2.73% more
197 KPPL 16.3 732736 3.16% more
198 KTL 9.5 447248 -4.04% more
199 LANKABAFIN 16 2572526 0% more
200 LEGACYFOOT 55.6 318068 -0.54% more
201 LHB 54.8 1670955 -1.26% more
202 LIBRAINFU 681.7 15239 -2.05% more
203 LINDEBD 861.3 7913 0.4% more
204 LOVELLO 68.5 819573 -0.58% more
205 LRBDL 10 470696 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.5 293169 -0.22% more
208 MAKSONSPIN 6.1 400845 -3.17% more
209 MALEKSPIN 29.8 2719050 -1.65% more
210 MATINSPINN 48.7 103188 -2.21% more
211 MBL1STMF 4.2 1297683 -4.55% more
212 MEGCONMILK 25.7 94439 2.39% more
213 MEGHNACEM 37.6 8340 0% more
214 MEGHNAINS 31.3 4360821 2.62% more
215 MEGHNALIFE 56 255938 0.18% more
216 MEGHNAPET 24 18883 -1.64% more
217 MERCANBANK 8.9 1835741 1.14% more
218 MERCINS 25.5 82104 -0.78% more
219 METROSPIN 8.6 51522 -4.44% more
220 MHSML 18.5 1192333 1.65% more
221 MIDASFIN 6.1 174859 -8.96% more
222 MIDLANDBNK 17.9 3202775 -3.76% more
223 MIRACLEIND 34.1 262727 1.79% more
224 MIRAKHTER 29.5 670261 -1.99% more
225 MITHUNKNIT 15.9 124329 4.61% more
226 MJLBD 93.5 639924 0.21% more
227 MLDYEING 8.6 1226121 -2.27% more
228 MONNOAGML 395.2 114391 3.84% more
229 MONNOCERA 92.6 1321179 3.93% more
230 MONNOFABR 25.1 8427000 3.72% more
231 MONOSPOOL 100.7 709720 -1.18% more
232 MPETROLEUM 200.4 78521 -2.43% more
233 MTB 13.9 2700860 -2.11% more
234 NAHEEACP 19.4 859625 2.65% more
235 NATLIFEINS 107.4 133971 1.23% more
236 NAVANACNG 21.1 190966 -0.94% more
237 NAVANAPHAR 63.2 1794014 -0.32% more
238 NBL 5.3 14336665 8.16% more
239 NCCBANK 13.1 1232950 -2.24% more
240 NCCBLMF1 4.4 115150 -2.22% more
241 NEWLINE 5.2 1009977 -5.45% more
242 NFML 15.9 2493128 5.3% more
243 NHFIL 25.2 675366 -1.18% more
244 NITOLINS 29.9 110234 -1.97% more
245 NORTHERN 94.1 3291 0% more
246 NORTHRNINS 32.5 59801 0.62% more
247 NPOLYMER 29 291771 0.69% more
248 NRBBANK 7.6 1289007 -2.56% more
249 NRBCBANK 6.7 1376750 -4.29% more
250 NTC 164.5 5613 -0.3% more
251 NTLTUBES 61.4 139850 0.33% more
252 NURANI 2.9 2333691 7.41% more
253 OAL 6.4 314109 -1.54% more
254 OIMEX 13.2 140039 -0.75% more
255 OLYMPIC 156.5 497793 0.64% more
256 ONEBANKPLC 8.6 9141029 -1.15% more
257 ORIONINFU 369 513617 0.05% more
258 ORIONPHARM 30.6 538940 -0.65% more
259 PADMALIFE 17.6 45640 0.57% more
260 PADMAOIL 181 361507 -0.88% more
261 PARAMOUNT 56.5 1115751 -2.59% more
262 PDL 4.7 471579 -6% more
263 PENINSULA 22.4 2004657 1.82% more
264 PEOPLESINS 41.4 1865956 0% more
265 PF1STMF 5.2 913316 -3.7% more
266 PHARMAID 579.8 15726 -0.36% more
267 PHENIXINS 33.2 732773 -1.78% more
268 PHOENIXFIN 4 1080509 -9.09% more
269 PHPMF1 2.9 3330777 0% more
270 PIONEERINS 54.6 625966 -0.18% more
271 PLFSL 1.5 6424933 7.14% more
272 POPULAR1MF 2.9 3006568 -3.33% more
273 POPULARLIF 49.8 534336 1.43% more
274 POWERGRID 33.7 92232 -2.03% more
275 PRAGATIINS 79.4 935970 -1.61% more
276 PRAGATILIF 238.8 320293 1.75% more
277 PREMIERBAN 6.1 11217329 7.02% more
278 PREMIERCEM 39.3 142261 0% more
279 PREMIERLEA 1.4 8441 7.69% more
280 PRIME1ICBA 4.6 110250 -6.12% more
281 PRIMEBANK 34 1164030 -1.73% more
282 PRIMEFIN 2.8 40750 7.69% more
283 PRIMEINSUR 35 164739 0.57% more
284 PRIMELIFE 37.5 121509 -0.27% more
285 PRIMETEX 14.8 205961 8.03% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.6 382752 -2.33% more
288 PTL 51.3 131294 -0.77% more
289 PUBALIBANK 39.2 424212 -2% more
290 PURABIGEN 22.4 656115 -2.18% more
291 QUASEMIND 42.8 1752699 -1.61% more
292 QUEENSOUTH 11.6 849084 -1.69% more
293 RAHIMAFOOD 137 301971 -2.56% more
294 RAHIMTEXT 232.3 101326 1.93% more
295 RAKCERAMIC 25.5 849584 2% more
296 RANFOUNDRY 155.1 21253 1.31% more
297 RDFOOD 21 1127148 -1.41% more
298 RECKITTBEN 3575 481 -0.36% more
299 REGENTTEX 4.1 177813 -4.65% more
300 RELIANCE1 13.3 1400599 -0.75% more
301 RELIANCINS 73.4 138679 -2.26% more
302 RENATA 473.5 46016 -0.84% more
303 RENWICKJA 476.2 212 0.66% more
304 REPUBLIC 35.3 695242 -1.67% more
305 RINGSHINE 3.1 1278985 -3.13% more
306 ROBI 31.8 5980260 -0.31% more
307 RSRMSTEEL 7.8 159197 -3.7% more
308 RUNNERAUTO 34.2 586965 -3.12% more
309 RUPALIBANK 19.9 615202 -1.49% more
310 RUPALIINS 24.2 459936 -1.63% more
311 RUPALILIFE 91.7 708054 -0.33% more
312 SAFKOSPINN 14.4 83043 0.7% more
313 SAIFPOWER 6.5 5567488 -5.8% more
314 SAIHAMCOT 19.6 5724493 -2.97% more
315 SAIHAMTEX 22.3 2581029 -3.88% more
316 SALAMCRST 14.6 2198261 0.69% more
317 SALVO 31.2 2759984 4.7% more
318 SAMATALETH 88.1 74498 0% more
319 SAMORITA 72.9 117642 4.14% more
320 SANDHANINS 21.6 407943 0% more
321 SAPORTL 45.9 4624118 3.38% more
322 SBACBANK 7.1 372690 -2.74% more
323 SEAPEARL 33.1 1295270 -2.36% more
324 SEMLFBSLGF 5.4 510411 -1.82% more
325 SEMLIBBLSF 6.4 225644 1.59% more
326 SHAHJABANK 18.3 358240 -0.54% more
327 SHARPIND 16.2 293467 0.62% more
328 SHASHADNIM 18.3 788339 1.67% more
329 SHEPHERD 12.9 366968 -1.53% more
330 SHURWID 6.7 697183 9.84% more
331 SHYAMPSUG 162 18818 0.5% more
332 SICL 21.4 406614 0% more
333 SILCOPHL 14.2 829046 -1.39% more
334 SILVAPHL 10 545252 -1.96% more
335 SIMTEX 24.3 5910662 -3.19% more
336 SINGERBD 92.9 43378 0.76% more
337 SINOBANGLA 50.1 1710929 0.8% more
338 SIPLC 58.9 907496 -3.12% more
339 SKTRIMS 8.2 178488 -1.2% more
340 SONALIANSH 182.5 99316 1.16% more
341 SONALILIFE 65.2 87611 -0.46% more
342 SONALIPAPR 261.3 489439 -0.15% more
343 SONARBAINS 30.5 532944 -3.17% more
344 SONARGAON 35.6 1365629 7.55% more
345 SOUTHEASTB 9.8 710134 -2% more
346 SPCERAMICS 15.7 1147880 -1.26% more
347 SPCL 52.2 2365744 -2.06% more
348 SQUARETEXT 49.9 332322 0.6% more
349 SQURPHARMA 230.6 1961286 -0.56% more
350 SSSTEEL 4.8 919356 -4% more
351 STANCERAM 72.6 1624 1.26% more
352 STANDARINS 42.4 671214 -1.4% more
353 STANDBANKL 5.9 2343028 -1.67% more
354 STYLECRAFT 53.1 49575 5.78% more
355 SUMITPOWER 13.8 583064 -1.43% more
356 SUNLIFEINS 57.5 1302688 4.74% more
357 TAKAFULINS 34.9 33132 -0.85% more
358 TALLUSPIN 8.1 678672 0% more
359 TAMIJTEX 123.1 87336 1.32% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.7 1292324 -2.16% more
367 TILIL 48.9 905310 -0.2% more
368 TITASGAS 18.6 591437 1.09% more
369 TOSRIFA 17.1 252927 -1.72% more
370 TRUSTB1MF 2.9 1562439 -3.33% more
371 TRUSTBANK 19.1 6418344 -0.52% more
372 TUNGHAI 2.6 1293195 8.33% more
373 UCB 10.1 2601910 -3.81% more
374 UNILEVERCL 2245 250 0.17% more
375 UNIONCAP 4.8 1028488 -5.88% more
376 UNIONINS 37.3 812575 -1.32% more
377 UNIQUEHRL 39.9 379685 0.25% more
378 UNITEDFIN 12.8 713245 -0.78% more
379 UNITEDINS 44.3 131739 -1.34% more
380 UPGDCL 129.3 54542 0.86% more
381 USMANIAGL 33.1 26048 0.61% more
382 UTTARABANK 25.3 4407118 -0.39% more
383 UTTARAFIN 13.4 128617 -0.74% more
384 VAMLRBBF 6.1 416471 -1.61% more
385 VFSTDL 12 2742418 -3.23% more
386 WALTONHIL 426.8 42308 0.87% more
387 WATACHEM 138.8 95527 0.65% more
388 WMSHIPYARD 8.2 496537 -2.38% more
389 YPL 17.5 387936 -2.23% more
390 ZAHEENSPIN 5.2 435712 -5.45% more
391 ZAHINTEX 6.1 323185 1.67% more
392 ZEALBANGLA 136.2 5728 -0.07% more
Nox nox Nox