Updated: 02:01:52 PM 09 Feb (Just Now)
DSEX: 5310.63 81.54 + 1.56% +
Trade: 143337 Volume: 223976953 Value: 5257.801 (mn)
+ Up: 337 + Down: 36 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1332369 3.85% more
2 1STPRIMFMF 19.5 191205 1.04% more
3 AAMRANET 16.2 71788 1.89% more
4 AAMRATECH 11.5 16451 1.77% more
5 ABB1STMF 2.7 285851 3.85% more
6 ABBANK 4.9 5613663 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198 62930 1.64% more
9 ACIFORMULA 137 21987 2.54% more
10 ACMELAB 75.2 144645 1.62% more
11 ACMEPL 16.9 4095172 4.97% more
12 ACTIVEFINE 6.3 3266538 8.62% more
13 ADNTEL 62.3 118472 1.3% more
14 ADVENT 14.2 167013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31.2 348302 0.65% more
17 AGNISYSL 21 196610 1.94% more
18 AGRANINS 23.8 85453 1.28% more
19 AIBL1STIMF 3.6 214774 2.86% more
20 AIL 27.5 174294 3% more
21 AL-HAJTEX 141 249013 1.66% more
22 ALARABANK 16.1 1489891 -5.29% more
23 ALIF 3.9 546535 2.63% more
24 ALLTEX 15.2 1951897 6.29% more
25 AMANFEED 23.8 333791 2.15% more
26 AMBEEPHA 781 1957 -0.31% more
27 AMCL(PRAN) 209 11913 -0.29% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.6 213209 -0.12% more
30 AOL 15.7 532069 1.95% more
31 APEXFOODS 238.9 11617 1.96% more
32 APEXFOOT 189.4 55530 2.99% more
33 APEXSPINN 220.7 396651 4.8% more
34 APEXTANRY 71.5 36036 4.69% more
35 APOLOISPAT 2 1504850 5.26% more
36 ARAMIT 167 9926 -0.65% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 271141 2.35% more
39 ASIAINS 39.3 1110807 1.55% more
40 ASIAPACINS 39.3 301232 2.08% more
41 ASIATICLAB 67.4 2594660 4.17% more
42 ATLASBANG 53.7 436 1.9% more
43 AZIZPIPES 42.9 3574 0.7% more
44 BANGAS 121.7 33367 1.16% more
45 BANKASIA 20.2 1681595 1.51% more
46 BARKAPOWER 7.8 165923 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 269.6 79179 1.32% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 248290 2.22% more
51 BBSCABLES 14.7 101752 1.38% more
52 BDAUTOCA 124.5 11311 0.97% more
53 BDCOM 25.7 231409 1.58% more
54 BDFINANCE 13.4 360296 4.69% more
55 BDLAMPS 138.9 5837 0.36% more
56 BDTHAI 11.1 542503 0.91% more
57 BDTHAIFOOD 15.5 2922531 1.31% more
58 BDWELDING 17.9 120219 0.56% more
59 BEACHHATCH 30.5 144755 1.67% more
60 BEACONPHAR 103.8 428326 0.78% more
61 BENGALWTL 17.7 69540 1.14% more
62 BERGERPBL 1436 4562 0.49% more
63 BESTHLDNG 12 307087 1.69% more
64 BGIC 34.5 8041 1.17% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.6 256255 2.1% more
67 BPML 24.1 27705 -0.41% more
68 BPPL 15.9 1319442 0.63% more
69 BRACBANK 76.3 1303669 1.73% more
70 BSC 112.7 1157057 0.71% more
71 BSCPLC 146.7 359438 3.09% more
72 BSRMLTD 84.3 8241 1.69% more
73 BSRMSTEEL 72.7 77113 1.25% more
74 BXPHARMA 118.7 585351 3.85% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.5 508736 -0.94% more
77 CAPMIBBLMF 8 145143 -1.23% more
78 CENTRALINS 42.5 224001 1.67% more
79 CENTRALPHL 9 543099 5.88% more
80 CITYBANK 26.8 2506953 1.9% more
81 CITYGENINS 85 221824 -0.12% more
82 CLICL 58.1 427560 1.04% more
83 CNATEX 2.4 799392 9.09% more
84 CONFIDCEM 60.1 544945 4.16% more
85 CONTININS 25.6 47651 1.99% more
86 COPPERTECH 19.3 107365 0% more
87 CROWNCEMNT 48.8 4265 1.67% more
88 CRYSTALINS 81.9 372843 -1.21% more
89 CVOPRL 158.6 209055 0.83% more
90 DACCADYE 18.6 319973 7.51% more
91 DAFODILCOM 42.8 49107 2.39% more
92 DBH 38 1040656 0.8% more
93 DBH1STMF 4.8 1812148 4.35% more
94 DELTALIFE 74.3 46161 1.92% more
95 DELTASPINN 5.6 421072 3.7% more
96 DESCO 23.3 53825 1.75% more
97 DESHBANDHU 15.7 317623 2.61% more
98 DGIC 21.7 45988 1.4% more
99 DHAKABANK 13.2 11648126 4.76% more
100 DHAKAINS 38.4 54812 3.78% more
101 DOMINAGE 34 2229977 -1.16% more
102 DOREENPWR 28.5 157195 2.89% more
103 DSHGARME 114 37503 3.83% more
104 DSSL 8.2 489311 2.5% more
105 DULAMIACOT 130 10148 1.56% more
106 DUTCHBANGL 41 418619 1.99% more
107 EASTERNINS 56.8 111202 3.09% more
108 EASTLAND 21.8 207382 1.87% more
109 EASTRNLUB 1582.7 1692 0.11% more
110 EBL 26.1 2345983 1.16% more
111 EBL1STMF 3.5 368404 2.94% more
112 EBLNRBMF 2.5 773023 4.17% more
113 ECABLES 113.8 521 -0.52% more
114 EGEN 19.9 395474 2.05% more
115 EHL 80.4 109829 0.63% more
116 EIL 29 180324 1.75% more
117 EMERALDOIL 15.1 381965 -1.31% more
118 ENVOYTEX 50.8 200436 1.6% more
119 EPGL 14.7 194291 1.38% more
120 ESQUIRENIT 19.9 37147 2.58% more
121 ETL 10 1173761 2.04% more
122 EXIM1STMF 3.1 28386 3.33% more
123 FAMILYTEX 1.4 1620307 7.69% more
124 FARCHEM 13.7 63871 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.7 54592 2.36% more
127 FASFIN 1.07 976639 10.31% more
128 FBFIF 2.6 244900 0% more
129 FEDERALINS 20.9 49124 2.45% more
130 FEKDIL 14.5 1049425 1.4% more
131 FINEFOODS 458.2 205238 0.24% more
132 FIRSTFIN 3.7 252083 8.82% more
133 FORTUNE 15.1 533928 4.14% more
134 FUWANGCER 11.2 350549 2.75% more
135 FUWANGFOOD 9.5 239132 2.15% more
136 GBBPOWER 8.1 225686 5.19% more
137 GEMINISEA 118 23531 0.68% more
138 GENEXIL 26.5 499030 1.15% more
139 GENNEXT 2.4 385266 4.35% more
140 GHAIL 10.9 375380 0% more
141 GHCL 18.9 22160 3.28% more
142 GLDNJMF 6.2 510682 1.64% more
143 GLOBALINS 28 94995 1.45% more
144 GOLDENSON 9.5 372151 2.15% more
145 GP 264 62309 0.99% more
146 GPHISPAT 16.1 528868 1.9% more
147 GQBALLPEN 495.7 33332 -1.27% more
148 GRAMEENS2 12.5 508081 1.63% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55 56525 0% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.3 200258 1.88% more
153 HAMI 133.5 82427 3.17% more
154 HEIDELBCEM 232.8 7267 0.47% more
155 HFL 6.6 139278 4.76% more
156 HRTEX 17.9 174046 3.47% more
157 HWAWELLTEX 41.3 17469 0.73% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 348.4 95071 0.29% more
160 IBP 12.4 621615 0.81% more
161 ICB 36.7 87521 1.38% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 528187 2.22% more
166 ICBIBANK 2.6 1474235 8.33% more
167 ICBSONALI1 4.5 286413 2.27% more
168 ICICL 22.8 128045 0.44% more
169 IDLC 41.1 340657 0.24% more
170 IFADAUTOS 20.4 197218 1.49% more
171 IFIC 5.2 14622068 8.33% more
172 IFIC1STMF 2.7 381050 3.85% more
173 IFILISLMF1 4 89221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 67.5 53268 0.75% more
176 INTECH 28.8 189640 0.7% more
177 INTRACO 20 875641 3.63% more
178 IPDC 20.5 1747549 2.5% more
179 ISLAMIBANK 48.3 2766673 -7.12% more
180 ISLAMICFIN 10.4 821194 0.97% more
181 ISLAMIINS 39.8 21681 1.27% more
182 ISNLTD 74.2 92629 -0.54% more
183 ITC 39.3 251753 1.03% more
184 JAMUNABANK 23.9 2371238 2.14% more
185 JAMUNAOIL 170 34999 0% more
186 JANATAINS 26.5 34521 1.15% more
187 JHRML 43.1 65832 0.7% more
188 JMISMDL 120.5 1803 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.8 182290 2.67% more
191 KAY&QUE 438 188530 0.92% more
192 KBPPWBIL 47.6 431140 0.21% more
193 KDSALTD 41.7 229266 2.21% more
194 KEYACOSMET 5.3 6851570 6% more
195 KOHINOOR 509.8 2752 0.53% more
196 KPCL 11 218886 0.92% more
197 KPPL 16.6 1731275 0.61% more
198 KTL 9.3 174078 3.33% more
199 LANKABAFIN 13.9 3178260 8.59% more
200 LEGACYFOOT 52.1 199030 0.19% more
201 LHB 53 612058 2.51% more
202 LIBRAINFU 688.9 21868 7.26% more
203 LINDEBD 821 3525 0.98% more
204 LOVELLO 69.8 1232464 0.87% more
205 LRBDL 9.4 167978 2.17% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.7 35785 0.36% more
208 MAKSONSPIN 5 182317 0% more
209 MALEKSPIN 29.5 968265 2.08% more
210 MARICO 2799.9 4414 0.35% more
211 MATINSPINN 47.1 6150 0.64% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.7 161021 -3.02% more
214 MEGHNACEM 34.7 17593 2.06% more
215 MEGHNAINS 29.1 678334 1.75% more
216 MEGHNALIFE 53.9 95485 1.32% more
217 MEGHNAPET 23.5 19492 -2.49% more
218 MERCANBANK 8.2 781203 2.5% more
219 MERCINS 25 8740 2.04% more
220 METROSPIN 8.1 46400 6.58% more
221 MHSML 18.2 655066 1.68% more
222 MIDASFIN 6.1 192767 8.93% more
223 MIDLANDBNK 18.1 1958800 2.84% more
224 MIRACLEIND 32 77099 0% more
225 MIRAKHTER 28.5 319022 -0.35% more
226 MITHUNKNIT 14 22905 0.72% more
227 MJLBD 91.6 121543 3.04% more
228 MLDYEING 8.2 1473618 6.49% more
229 MONNOAGML 372.3 80242 2.25% more
230 MONNOCERA 84.6 358239 1.56% more
231 MONNOFABR 22.5 5045679 1.35% more
232 MONOSPOOL 94 187395 0.43% more
233 MPETROLEUM 199 6869 0.15% more
234 MTB 13.9 5366428 1.46% more
235 NAHEEACP 17.8 156559 3.49% more
236 NATLIFEINS 103.8 39259 0.58% more
237 NAVANACNG 21.3 56109 1.43% more
238 NAVANAPHAR 57.6 332997 2.13% more
239 NBL 3.8 1927572 8.57% more
240 NCCBANK 13 986354 0.78% more
241 NCCBLMF1 4.2 21848 2.44% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.6 131897 2.82% more
244 NHFIL 24.8 317275 2.48% more
245 NITOLINS 29.3 84226 0% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 176036 0.75% more
249 NRBBANK 7.1 865981 4.41% more
250 NRBCBANK 6.1 591637 5.17% more
251 NTC 160 13349 0% more
252 NTLTUBES 58.7 58985 0.51% more
253 NURANI 2.1 643795 0% more
254 OAL 5.7 168639 3.64% more
255 OIMEX 12.6 80093 3.28% more
256 OLYMPIC 150 32307 1.08% more
257 ONEBANKPLC 7.7 919795 2.67% more
258 ORIONINFU 362.1 220911 -0.06% more
259 ORIONPHARM 27.9 123954 2.57% more
260 PADMALIFE 17 3724 2.41% more
261 PADMAOIL 172.4 144729 1% more
262 PARAMOUNT 55.2 326942 3.76% more
263 PDL 4 351781 0% more
264 PENINSULA 20.9 411616 0.97% more
265 PEOPLESINS 37.8 145500 2.72% more
266 PF1STMF 5.1 722568 0% more
267 PHARMAID 590 38785 1.69% more
268 PHENIXINS 32.4 164540 3.18% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 274091 4% more
271 PIONEERINS 52 63112 1.36% more
272 PLFSL 1.06 961004 10.42% more
273 POPULAR1MF 2.5 2336145 4.17% more
274 POPULARLIF 46.3 71308 3.12% more
275 POWERGRID 33 135305 2.8% more
276 PRAGATIINS 77.3 576768 3.76% more
277 PRAGATILIF 240.8 313153 1.9% more
278 PREMIERBAN 4.4 4494156 7.32% more
279 PREMIERCEM 37.9 37800 1.07% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33.3 1190741 4.06% more
283 PRIMEFIN 0 180527 10% more
284 PRIMEINSUR 32.8 29670 1.55% more
285 PRIMELIFE 35.8 14871 2.29% more
286 PRIMETEX 14.3 83373 5.15% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.3 54316 1.57% more
289 PTL 50.1 58074 0% more
290 PUBALIBANK 40.3 488491 1.77% more
291 PURABIGEN 21.4 113086 1.42% more
292 QUASEMIND 41.5 895744 1.47% more
293 QUEENSOUTH 11.3 239190 2.73% more
294 RAHIMAFOOD 131.7 142110 3.29% more
295 RAHIMTEXT 227 43770 2.95% more
296 RAKCERAMIC 23.5 321918 -0.42% more
297 RANFOUNDRY 149.6 2360 0.47% more
298 RDFOOD 20.5 361592 1.99% more
299 RECKITTBEN 3480 371 0.05% more
300 REGENTTEX 3.8 186169 8.57% more
301 RELIANCE1 13.1 2013059 0% more
302 RELIANCINS 72.8 32558 0.55% more
303 RENATA 455.7 38954 3.01% more
304 RENWICKJA 453 709 -2.2% more
305 REPUBLIC 33.8 209666 1.5% more
306 RINGSHINE 2.9 1189269 7.41% more
307 ROBI 30.2 1092261 1% more
308 RSRMSTEEL 7.8 61808 -1.27% more
309 RUNNERAUTO 32.3 281608 1.57% more
310 RUPALIBANK 19.7 260753 1.55% more
311 RUPALIINS 23.5 38726 3.52% more
312 RUPALILIFE 88.9 324102 3.49% more
313 SAFKOSPINN 13.9 50095 3.73% more
314 SAIFPOWER 5.3 1080258 8.16% more
315 SAIHAMCOT 19.1 2916225 3.24% more
316 SAIHAMTEX 22.5 4324962 3.69% more
317 SALAMCRST 11.8 179990 -0.84% more
318 SALVO 28.9 397667 2.48% more
319 SAMATALETH 87.9 28533 0.69% more
320 SAMORITA 69.1 14039 -0.43% more
321 SANDHANINS 20.8 58201 1.96% more
322 SAPORTL 43.5 404759 2.35% more
323 SBACBANK 6.6 156533 3.12% more
324 SEAPEARL 31.3 212995 1.29% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 18 137950 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.8 510314 1.71% more
330 SHEPHERD 12.4 124957 2.48% more
331 SHURWID 5.1 82174 -1.92% more
332 SHYAMPSUG 171.9 67868 9.28% more
333 SICL 20.5 63389 1.99% more
334 SILCOPHL 14.1 273186 1.44% more
335 SILVAPHL 9.7 60338 2.11% more
336 SIMTEX 24.8 7754978 4.2% more
337 SINGERBD 85.9 14481 2.51% more
338 SINOBANGLA 48.8 444619 2.52% more
339 SIPLC 58.5 696747 3.91% more
340 SKTRIMS 7.4 37464 2.78% more
341 SONALIANSH 182.5 34609 0.88% more
342 SONALILIFE 65.2 26002 3.82% more
343 SONALIPAPR 233 142450 -0.72% more
344 SONARBAINS 28.9 117433 2.12% more
345 SONARGAON 31.7 133175 2.59% more
346 SOUTHEASTB 9.4 847798 0% more
347 SPCERAMICS 14.8 483627 1.37% more
348 SPCL 49.6 509894 2.48% more
349 SQUARETEXT 49 18396 -0.2% more
350 SQURPHARMA 220.1 364641 0.55% more
351 SSSTEEL 4.1 424236 5.13% more
352 STANCERAM 71.2 2063 -3.26% more
353 STANDARINS 42.1 112046 3.19% more
354 STANDBANKL 5.2 767746 4% more
355 STYLECRAFT 44.9 10366 0.22% more
356 SUMITPOWER 13.6 951110 0.74% more
357 SUNLIFEINS 52.7 129040 0.19% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 134079 1.32% more
360 TAMIJTEX 119.5 18348 1.7% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB5Y0429 102.67 2000 -0.56% more
365 TB5Y0529 103.53 4000 -2.71% more
366 TB5Y1228 98.22 2000 -1.5% more
367 TECHNODRUG 30.5 279033 2.01% more
368 TILIL 47.7 248503 2.8% more
369 TITASGAS 17.3 261357 2.37% more
370 TOSRIFA 17.3 160138 1.17% more
371 TRUSTB1MF 2.6 555959 4% more
372 TRUSTBANK 18.7 1055649 2.19% more
373 TUNGHAI 1.9 389595 5.56% more
374 UCB 10 2086192 1.01% more
375 UNILEVERCL 2209 114 0.58% more
376 UNIONCAP 4.1 2228600 7.89% more
377 UNIONINS 36.4 307151 2.25% more
378 UNIQUEHRL 38.7 102104 0.78% more
379 UNITEDFIN 12.6 539758 5.88% more
380 UNITEDINS 42.8 11107 1.18% more
381 UPGDCL 123.1 34637 1.07% more
382 USMANIAGL 32.7 12010 0.62% more
383 UTTARABANK 24.7 1657657 1.23% more
384 UTTARAFIN 13.7 232141 9.6% more
385 VAMLRBBF 5.7 60517 0% more
386 VFSTDL 11.4 301772 0.88% more
387 WALTONHIL 413.6 44718 0.24% more
388 WATACHEM 131.9 11776 1.38% more
389 WMSHIPYARD 8.2 259818 3.8% more
390 YPL 17.1 248533 6.88% more
391 ZAHEENSPIN 4.6 565915 9.52% more
392 ZAHINTEX 5.9 72458 3.51% more
393 ZEALBANGLA 141.8 14406 2.31% more
Nox nox Nox