Updated: 01:45:11 PM 09 Feb (Just Now)
DSEX: 5303.89 74.8 + 1.43% +
Trade: 127507 Volume: 205172207 Value: 4695.075 (mn)
+ Up: 324 + Down: 34 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1236280 3.85% more
2 1STPRIMFMF 19.4 159180 0.52% more
3 AAMRANET 16.2 69413 1.89% more
4 AAMRATECH 11.4 15950 0.88% more
5 ABB1STMF 2.7 219000 3.85% more
6 ABBANK 4.9 5607096 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.8 45276 1.03% more
9 ACIFORMULA 136.3 17326 2.02% more
10 ACMELAB 75.1 111235 1.49% more
11 ACMEPL 16.7 3503368 3.73% more
12 ACTIVEFINE 6.3 3266538 8.62% more
13 ADNTEL 62.3 108051 1.3% more
14 ADVENT 14.2 135477 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31.1 297447 0.32% more
17 AGNISYSL 20.9 145989 1.46% more
18 AGRANINS 24 72103 2.13% more
19 AIBL1STIMF 3.6 156423 2.86% more
20 AIL 27.4 139218 2.62% more
21 AL-HAJTEX 142.2 230834 2.52% more
22 ALARABANK 16.2 1450701 -4.71% more
23 ALIF 3.9 388381 2.63% more
24 ALLTEX 15.3 1797675 6.99% more
25 AMANFEED 23.7 318117 1.72% more
26 AMBEEPHA 790 1948 0.84% more
27 AMCL(PRAN) 208.9 11106 -0.33% more
28 ANLIMAYARN 19.4 7203 4.3% more
29 ANWARGALV 86.7 191473 0% more
30 AOL 15.4 481823 0% more
31 APEXFOODS 237.2 9344 1.24% more
32 APEXFOOT 185.3 39093 0.76% more
33 APEXSPINN 222.5 342247 5.65% more
34 APEXTANRY 71 30578 3.95% more
35 APOLOISPAT 2 1503350 5.26% more
36 ARAMIT 166.9 8794 -0.71% more
37 ARAMITCEM 11.2 7192 2.75% more
38 ARGONDENIM 17.3 248135 1.76% more
39 ASIAINS 38.9 1012004 0.52% more
40 ASIAPACINS 39.2 269880 1.82% more
41 ASIATICLAB 67.9 2490045 4.95% more
42 ATLASBANG 52.5 434 -0.38% more
43 AZIZPIPES 42.9 3574 0.7% more
44 BANGAS 122 27905 1.41% more
45 BANKASIA 20.1 1317018 1.01% more
46 BARKAPOWER 7.8 92669 1.3% more
47 BATASHOE 826 181 0.19% more
48 BATBC 269.7 72096 1.35% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.1 247594 1.11% more
51 BBSCABLES 14.6 83010 0.69% more
52 BDAUTOCA 124.4 10401 0.89% more
53 BDCOM 25.4 192810 0.4% more
54 BDFINANCE 13.3 323184 3.91% more
55 BDLAMPS 138.9 5723 0.36% more
56 BDTHAI 11.1 473337 0.91% more
57 BDTHAIFOOD 15.5 2712279 1.31% more
58 BDWELDING 17.9 117653 0.56% more
59 BEACHHATCH 30.3 98499 1% more
60 BEACONPHAR 103.1 330419 0.1% more
61 BENGALWTL 17.7 66663 1.14% more
62 BERGERPBL 1429 3499 0% more
63 BESTHLDNG 12 280187 1.69% more
64 BGIC 34.5 6337 1.17% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.7 235372 2.29% more
67 BPML 24.2 20280 0% more
68 BPPL 16 1256138 1.27% more
69 BRACBANK 76 1168942 1.33% more
70 BSC 112.9 1079447 0.89% more
71 BSCPLC 146.7 307437 3.09% more
72 BSRMLTD 84.3 8206 1.69% more
73 BSRMSTEEL 73 76953 1.67% more
74 BXPHARMA 118.8 496969 3.94% more
75 CAPITECGBF 6.9 288288 0% more
76 CAPMBDBLMF 10.5 501334 -0.94% more
77 CAPMIBBLMF 8.2 128143 1.23% more
78 CENTRALINS 42.8 189431 2.39% more
79 CENTRALPHL 8.8 476732 3.53% more
80 CITYBANK 26.7 2082680 1.52% more
81 CITYGENINS 85.1 206571 0% more
82 CLICL 57.8 366502 0.52% more
83 CNATEX 2.4 782392 9.09% more
84 CONFIDCEM 60.3 521894 4.51% more
85 CONTININS 25.5 37488 1.59% more
86 COPPERTECH 19 104356 -1.55% more
87 CROWNCEMNT 48.5 3153 1.04% more
88 CRYSTALINS 81.7 280230 -1.45% more
89 CVOPRL 159.4 192190 1.34% more
90 DACCADYE 18.5 269205 6.94% more
91 DAFODILCOM 43.3 48405 3.59% more
92 DBH 37.8 980087 0.27% more
93 DBH1STMF 4.8 1449113 4.35% more
94 DELTALIFE 74.3 44241 1.92% more
95 DELTASPINN 5.6 326267 3.7% more
96 DESCO 23.1 36600 0.87% more
97 DESHBANDHU 15.8 256023 3.27% more
98 DGIC 21.7 39988 1.4% more
99 DHAKABANK 13.2 10501400 4.76% more
100 DHAKAINS 38.5 52779 4.05% more
101 DOMINAGE 34.4 2049139 0% more
102 DOREENPWR 28.2 122611 1.81% more
103 DSHGARME 112.9 29978 2.82% more
104 DSSL 8.2 370688 2.5% more
105 DULAMIACOT 130 8148 1.56% more
106 DUTCHBANGL 41 346857 1.99% more
107 EASTERNINS 57 98701 3.45% more
108 EASTLAND 21.8 163214 1.87% more
109 EASTRNLUB 1586 1303 0.32% more
110 EBL 26.1 2335613 1.16% more
111 EBL1STMF 3.5 366814 2.94% more
112 EBLNRBMF 2.5 663544 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.7 315379 1.03% more
115 EHL 80.2 61968 0.38% more
116 EIL 28.9 120409 1.4% more
117 EMERALDOIL 14.9 369509 -2.61% more
118 ENVOYTEX 50.6 169867 1.2% more
119 EPGL 14.7 129437 1.38% more
120 ESQUIRENIT 19.8 35142 2.06% more
121 ETL 10.1 1160193 3.06% more
122 EXIM1STMF 3 28385 0% more
123 FAMILYTEX 1.4 1461111 7.69% more
124 FARCHEM 13.7 58921 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.6 52093 1.89% more
127 FASFIN 1.07 955639 10.31% more
128 FBFIF 2.6 129000 0% more
129 FEDERALINS 20.9 49124 2.45% more
130 FEKDIL 14.5 1010309 1.4% more
131 FINEFOODS 453.1 106908 -0.88% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 15 518208 3.45% more
134 FUWANGCER 11.1 282845 1.83% more
135 FUWANGFOOD 9.4 149383 1.08% more
136 GBBPOWER 8.1 217343 5.19% more
137 GEMINISEA 118.8 19412 1.37% more
138 GENEXIL 26.4 448720 0.76% more
139 GENNEXT 2.4 329466 4.35% more
140 GHAIL 10.9 350493 0% more
141 GHCL 18.5 12443 1.09% more
142 GLDNJMF 6.2 330682 1.64% more
143 GLOBALINS 28.2 86493 2.17% more
144 GOLDENSON 9.5 361493 2.15% more
145 GP 262.5 56551 0.42% more
146 GPHISPAT 16 473323 1.27% more
147 GQBALLPEN 490 31805 -2.41% more
148 GRAMEENS2 12.4 504285 0.81% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55 47691 0% more
151 GSPFINANCE 3.3 1054823 10% more
152 HAKKANIPUL 70.2 173440 1.74% more
153 HAMI 133.9 69987 3.48% more
154 HEIDELBCEM 232 5168 0.13% more
155 HFL 6.5 133778 3.17% more
156 HRTEX 17.8 172545 2.89% more
157 HWAWELLTEX 41.4 10869 0.98% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 348 91367 0.17% more
160 IBP 12.3 493905 0% more
161 ICB 36.6 71821 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.3 14604 1.92% more
165 ICBEPMF1S1 4.5 528186 0% more
166 ICBIBANK 2.6 1474235 8.33% more
167 ICBSONALI1 4.5 161412 2.27% more
168 ICICL 22.8 102763 0.44% more
169 IDLC 41 322595 0% more
170 IFADAUTOS 20.4 150164 1.49% more
171 IFIC 5.2 14621657 8.33% more
172 IFIC1STMF 2.7 322000 3.85% more
173 IFILISLMF1 3.9 77271 0% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 67 38744 0% more
176 INTECH 28.7 125512 0.35% more
177 INTRACO 20 824589 3.63% more
178 IPDC 20.6 1431936 3% more
179 ISLAMIBANK 49 2578456 -5.77% more
180 ISLAMICFIN 10.4 799615 0.97% more
181 ISLAMIINS 39.6 17377 0.76% more
182 ISNLTD 74 73071 -0.8% more
183 ITC 39.2 164051 0.77% more
184 JAMUNABANK 24 2137221 2.56% more
185 JAMUNAOIL 169.7 30865 -0.18% more
186 JANATAINS 26.4 28300 0.76% more
187 JHRML 43 55464 0.47% more
188 JMISMDL 120 1569 1.1% more
189 JUTESPINN 207.2 1635 1.07% more
190 KARNAPHULI 30.9 169284 3% more
191 KAY&QUE 433 180666 -0.23% more
192 KBPPWBIL 47.6 389444 0.21% more
193 KDSALTD 41.5 138503 1.72% more
194 KEYACOSMET 5.4 6514023 8% more
195 KOHINOOR 509.8 2709 0.53% more
196 KPCL 10.9 216464 0% more
197 KPPL 16.3 1662284 -1.21% more
198 KTL 9.1 137024 1.11% more
199 LANKABAFIN 13.9 3104580 8.59% more
200 LEGACYFOOT 51.9 177555 -0.19% more
201 LHB 53 577219 2.51% more
202 LIBRAINFU 683.9 19155 6.48% more
203 LINDEBD 819.5 2076 0.8% more
204 LOVELLO 69.9 1123070 1.01% more
205 LRBDL 9.2 131977 0% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.7 29135 0.36% more
208 MAKSONSPIN 5 182156 0% more
209 MALEKSPIN 29.7 844078 2.77% more
210 MARICO 2795.9 4269 0.21% more
211 MATINSPINN 47 5069 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.6 158007 -3.4% more
214 MEGHNACEM 34.7 17593 2.06% more
215 MEGHNAINS 29 573073 1.4% more
216 MEGHNALIFE 53.7 80835 0.94% more
217 MEGHNAPET 23.4 19341 -2.9% more
218 MERCANBANK 8.2 633722 2.5% more
219 MERCINS 25.1 7965 2.45% more
220 METROSPIN 8.1 43250 6.58% more
221 MHSML 18.2 540447 1.68% more
222 MIDASFIN 6.1 182766 8.93% more
223 MIDLANDBNK 18 1737408 2.27% more
224 MIRACLEIND 32 56606 0% more
225 MIRAKHTER 28.6 275021 0% more
226 MITHUNKNIT 13.9 21540 0% more
227 MJLBD 91 95378 2.36% more
228 MLDYEING 8 1382953 3.9% more
229 MONNOAGML 374.9 77520 2.97% more
230 MONNOCERA 84.2 312119 1.08% more
231 MONNOFABR 22.7 4800827 2.25% more
232 MONOSPOOL 94 150045 0.43% more
233 MPETROLEUM 199 6744 0.15% more
234 MTB 13.8 5324591 0.73% more
235 NAHEEACP 17.7 113162 2.91% more
236 NATLIFEINS 104 38663 0.78% more
237 NAVANACNG 21.3 53960 1.43% more
238 NAVANAPHAR 57.8 283469 2.48% more
239 NBL 3.8 1909408 8.57% more
240 NCCBANK 13 955654 0.78% more
241 NCCBLMF1 4.1 21847 0% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.6 127839 2.82% more
244 NHFIL 24.8 277507 2.48% more
245 NITOLINS 29.9 83556 2.05% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.5 10916 1.29% more
248 NPOLYMER 26.8 151066 0.37% more
249 NRBBANK 7 717979 2.94% more
250 NRBCBANK 6.1 591637 5.17% more
251 NTC 160 10188 0% more
252 NTLTUBES 58.6 46420 0.34% more
253 NURANI 2.1 488795 0% more
254 OAL 5.7 167087 3.64% more
255 OIMEX 12.6 76583 3.28% more
256 OLYMPIC 149.4 24240 0.67% more
257 ONEBANKPLC 7.8 898247 4% more
258 ORIONINFU 363.2 204057 0.25% more
259 ORIONPHARM 27.8 102174 2.21% more
260 PADMALIFE 16.8 2624 1.2% more
261 PADMAOIL 172.1 143366 0.82% more
262 PARAMOUNT 55 305440 3.38% more
263 PDL 4 320781 0% more
264 PENINSULA 21 382780 1.45% more
265 PEOPLESINS 37.4 109052 1.63% more
266 PF1STMF 5.1 651567 0% more
267 PHARMAID 580.1 31735 -0.02% more
268 PHENIXINS 32.1 151173 2.23% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 265091 4% more
271 PIONEERINS 52.4 53677 2.14% more
272 PLFSL 1.06 961004 10.42% more
273 POPULAR1MF 2.5 1635977 4.17% more
274 POPULARLIF 46.3 60811 3.12% more
275 POWERGRID 32.6 97609 1.56% more
276 PRAGATIINS 76.1 524975 2.15% more
277 PRAGATILIF 240.3 282116 1.69% more
278 PREMIERBAN 4.4 4087938 7.32% more
279 PREMIERCEM 38 32057 1.33% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105759 4.55% more
282 PRIMEBANK 33.3 1098596 4.06% more
283 PRIMEFIN 0 180527 10% more
284 PRIMEINSUR 33.2 14950 2.79% more
285 PRIMELIFE 35.6 11390 1.71% more
286 PRIMETEX 14.1 75983 3.68% more
287 PROGRESLIF 44.5 2391 0.45% more
288 PROVATIINS 32.2 34826 1.26% more
289 PTL 50.4 49113 0.6% more
290 PUBALIBANK 40 448923 1.01% more
291 PURABIGEN 21.4 72712 1.42% more
292 QUASEMIND 41.3 656912 0.98% more
293 QUEENSOUTH 11.3 227988 2.73% more
294 RAHIMAFOOD 131.4 132895 3.06% more
295 RAHIMTEXT 227.2 39215 3.04% more
296 RAKCERAMIC 23.5 280995 -0.42% more
297 RANFOUNDRY 149.6 2360 0.47% more
298 RDFOOD 20.4 360375 1.49% more
299 RECKITTBEN 3486.5 252 0.23% more
300 REGENTTEX 3.8 183169 8.57% more
301 RELIANCE1 13.1 1934120 0% more
302 RELIANCINS 72.8 32558 0.55% more
303 RENATA 455.6 32520 2.98% more
304 RENWICKJA 453 709 -2.2% more
305 REPUBLIC 33.7 188886 1.2% more
306 RINGSHINE 2.9 698090 7.41% more
307 ROBI 30.1 1037407 0.67% more
308 RSRMSTEEL 7.8 61608 -1.27% more
309 RUNNERAUTO 32.3 266467 1.57% more
310 RUPALIBANK 19.7 241124 1.55% more
311 RUPALIINS 23.5 31246 3.52% more
312 RUPALILIFE 88.6 289644 3.14% more
313 SAFKOSPINN 13.9 44619 3.73% more
314 SAIFPOWER 5.3 1079668 8.16% more
315 SAIHAMCOT 19.1 2672687 3.24% more
316 SAIHAMTEX 22.5 3870261 3.69% more
317 SALAMCRST 11.8 178440 -0.84% more
318 SALVO 28.9 370166 2.48% more
319 SAMATALETH 87.9 28533 0.69% more
320 SAMORITA 69.5 9439 0.14% more
321 SANDHANINS 20.7 45489 1.47% more
322 SAPORTL 43.4 340222 2.12% more
323 SBACBANK 6.7 156483 4.69% more
324 SEAPEARL 31.1 177694 0.65% more
325 SEMLFBSLGF 5.2 9477 1.96% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 17.9 97127 1.7% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 482944 2.29% more
330 SHEPHERD 12.4 81502 2.48% more
331 SHURWID 5.1 82174 -1.92% more
332 SHYAMPSUG 172 49073 9.35% more
333 SICL 20.4 33907 1.49% more
334 SILCOPHL 14.1 218113 1.44% more
335 SILVAPHL 9.7 54513 2.11% more
336 SIMTEX 24.9 7429902 4.62% more
337 SINGERBD 85.9 14207 2.51% more
338 SINOBANGLA 48.6 398175 2.1% more
339 SIPLC 58.7 695516 4.26% more
340 SKTRIMS 7.4 36423 2.78% more
341 SONALIANSH 182.3 30634 0.77% more
342 SONALILIFE 64.6 17611 2.87% more
343 SONALIPAPR 233.6 121118 -0.47% more
344 SONARBAINS 28.9 85459 2.12% more
345 SONARGAON 31.4 119808 1.62% more
346 SOUTHEASTB 9.5 823705 1.06% more
347 SPCERAMICS 14.8 455030 1.37% more
348 SPCL 49.6 432703 2.48% more
349 SQUARETEXT 49 13516 -0.2% more
350 SQURPHARMA 220 304605 0.5% more
351 SSSTEEL 4.1 413933 5.13% more
352 STANCERAM 73 1513 -0.82% more
353 STANDARINS 41.7 76414 2.21% more
354 STANDBANKL 5.2 706531 4% more
355 STYLECRAFT 44.9 10166 0.22% more
356 SUMITPOWER 13.4 537515 -0.74% more
357 SUNLIFEINS 52.5 82357 -0.19% more
358 TAKAFULINS 33.1 6010 0.61% more
359 TALLUSPIN 7.7 112357 1.32% more
360 TAMIJTEX 118.5 12825 0.85% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TECHNODRUG 30.5 266135 2.01% more
365 TILIL 47.6 206578 2.59% more
366 TITASGAS 17.3 256607 2.37% more
367 TOSRIFA 17.3 146623 1.17% more
368 TRUSTB1MF 2.6 244242 4% more
369 TRUSTBANK 18.7 938023 2.19% more
370 TUNGHAI 1.9 389395 5.56% more
371 UCB 10 1775497 1.01% more
372 UNILEVERCL 2207 94 0.49% more
373 UNIONCAP 4.1 2213600 7.89% more
374 UNIONINS 36.1 256833 1.4% more
375 UNIQUEHRL 38.6 93875 0.52% more
376 UNITEDFIN 12.6 526266 5.88% more
377 UNITEDINS 43.1 8446 1.89% more
378 UPGDCL 123 32237 0.99% more
379 USMANIAGL 32.8 11911 0.92% more
380 UTTARABANK 24.7 1447197 1.23% more
381 UTTARAFIN 13.6 227140 8.8% more
382 VAMLRBBF 5.7 59767 0% more
383 VFSTDL 11.4 231427 0.88% more
384 WALTONHIL 413 40906 0.1% more
385 WATACHEM 132.2 11406 1.61% more
386 WMSHIPYARD 8.2 244827 3.8% more
387 YPL 17.1 242555 6.88% more
388 ZAHEENSPIN 4.6 535732 9.52% more
389 ZAHINTEX 5.9 69812 3.51% more
390 ZEALBANGLA 142.4 13905 2.74% more
Nox nox Nox