Updated: 01:48:42 PM 05 Feb (Just Now)
DSEX: 5235.59 -31.09 - -0.59% -
Trade: 137816 Volume: 165783979 Value: 4520.301 (mn)
+ Up: 122 + Down: 216 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3388297 3.85% more
2 1STPRIMFMF 19.6 234867 0% more
3 AAMRANET 16 68013 0.63% more
4 AAMRATECH 11.3 26198 0% more
5 ABB1STMF 2.7 1205651 3.85% more
6 ABBANK 4.5 1631698 -2.17% more
7 ACFL 17.1 2794 -1.16% more
8 ACI 199.6 132006 -2.59% more
9 ACIFORMULA 134.7 41890 -1.46% more
10 ACMELAB 74.4 275439 -1.2% more
11 ACMEPL 15.7 1398265 -1.26% more
12 ACTIVEFINE 5.8 185062 1.75% more
13 ADNTEL 62.5 370456 -0.32% more
14 ADVENT 14.2 257569 1.43% more
15 AFCAGRO 5.5 41029 3.77% more
16 AFTABAUTO 31.3 620532 2.29% more
17 AGNISYSL 20.7 228320 -1.43% more
18 AGRANINS 23.7 31706 -1.25% more
19 AIBL1STIMF 3.6 788258 5.88% more
20 AIL 26.7 149763 0.38% more
21 AL-HAJTEX 135.5 410536 5.12% more
22 ALARABANK 17.5 1986354 1.74% more
23 ALIF 3.8 70410 0% more
24 ALLTEX 14.5 795317 5.84% more
25 AMANFEED 23.7 182624 -0.42% more
26 AMBEEPHA 772.1 2681 2.92% more
27 AMCL(PRAN) 211.2 10386 -2.09% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 86.6 265020 0.35% more
30 AOL 14 36728 0.72% more
31 APEXFOODS 234.7 23535 -1.05% more
32 APEXFOOT 186.1 61070 -0.21% more
33 APEXSPINN 207.8 153716 -3.26% more
34 APEXTANRY 70.8 20433 -1.12% more
35 APOLOISPAT 1.9 309743 5.56% more
36 ARAMIT 168.1 4441 0.12% more
37 ARAMITCEM 10.8 38428 -6.09% more
38 ARGONDENIM 16.9 244977 -2.87% more
39 ASIAINS 37.1 548234 -1.85% more
40 ASIAPACINS 37 192755 -2.63% more
41 ASIATICLAB 64.3 3008625 2.72% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.7 5315 1.96% more
44 BANGAS 120.5 40660 -0.99% more
45 BANKASIA 20 1553050 -0.99% more
46 BARKAPOWER 7.7 97521 0% more
47 BATASHOE 823 1403 1.12% more
48 BATBC 266.2 32867 -0.75% more
49 BAYLEASING 3.8 158151 0% more
50 BBS 9 429997 -1.1% more
51 BBSCABLES 14.5 164289 0.69% more
52 BDAUTOCA 124.8 10709 -1.11% more
53 BDCOM 25.3 256568 -0.39% more
54 BDFINANCE 12.6 170337 -3.08% more
55 BDLAMPS 140.2 8160 -1.54% more
56 BDTHAI 11.2 2046412 -0.88% more
57 BDTHAIFOOD 15 4075253 -2.6% more
58 BDWELDING 18 468899 4.05% more
59 BEACHHATCH 30.3 105361 0% more
60 BEACONPHAR 104.3 162831 -2.25% more
61 BENGALWTL 17.8 231807 1.14% more
62 BERGERPBL 1436 6753 0.71% more
63 BESTHLDNG 11.9 98883 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.2 29871 -1.16% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.2 306532 -1.88% more
68 BPML 24.1 42109 1.69% more
69 BPPL 15.6 1785540 -2.5% more
70 BRACBANK 76.2 1851856 -1.3% more
71 BSC 112.9 869677 -0.96% more
72 BSCPLC 140.1 199667 -1.13% more
73 BSRMLTD 83.1 14050 -0.95% more
74 BSRMSTEEL 71.9 66051 -1.37% more
75 BXPHARMA 114.6 259292 -0.69% more
76 CAPITECGBF 6.9 184664 0% more
77 CAPMBDBLMF 10.2 172548 -0.97% more
78 CAPMIBBLMF 8.3 215842 -1.19% more
79 CENTRALINS 41.5 186213 -1.89% more
80 CENTRALPHL 8.6 308922 -2.27% more
81 CITYBANK 26.1 4355957 -2.25% more
82 CITYGENINS 85 50549 -0.7% more
83 CLICL 58.2 333074 -1.02% more
84 CNATEX 2.2 148500 0% more
85 CONFIDCEM 58.2 767112 -1.52% more
86 CONTININS 25.2 117470 -1.56% more
87 COPPERTECH 18.8 173657 -2.59% more
88 CROWNCEMNT 48.1 9458 -0.82% more
89 CRYSTALINS 80.6 611720 -3.13% more
90 CVOPRL 159 335540 -0.5% more
91 DACCADYE 16.9 82956 0% more
92 DAFODILCOM 42.7 47679 -0.23% more
93 DBH 37.6 85497 -1.31% more
94 DBH1STMF 5.1 2209815 0% more
95 DELTALIFE 72 59272 -1.77% more
96 DELTASPINN 5.4 270214 0% more
97 DESCO 23 121966 -0.43% more
98 DESHBANDHU 15.5 325187 0% more
99 DGIC 21.3 45465 -0.47% more
100 DHAKABANK 12.6 2445946 -0.79% more
101 DHAKAINS 37.3 43938 -0.53% more
102 DOMINAGE 32.7 1692895 -2.68% more
103 DOREENPWR 28.4 229097 -0.7% more
104 DSHGARME 109.4 28840 0.18% more
105 DSSL 8 328449 0% more
106 DULAMIACOT 124 1020 -2.13% more
107 DUTCHBANGL 40.4 181086 -0.98% more
108 EASTERNINS 54.5 97424 -1.09% more
109 EASTLAND 21.3 67162 0% more
110 EASTRNLUB 1585 2097 0.09% more
111 EBL 25.8 1163261 -0.39% more
112 EBL1STMF 3.3 975987 10% more
113 EBLNRBMF 2.4 1157992 0% more
114 ECABLES 113.5 1532 0.18% more
115 EGEN 19.6 693264 -1.01% more
116 EHL 79.4 120032 -0.75% more
117 EIL 28.6 153542 -1.04% more
118 EMERALDOIL 14.4 602712 9.09% more
119 ENVOYTEX 49.9 270746 -0.99% more
120 EPGL 14.5 142640 1.4% more
121 ESQUIRENIT 19.4 40896 -1.02% more
122 ETL 9.8 882612 -2% more
123 EXIM1STMF 2.9 227621 0% more
124 FAMILYTEX 1.3 119614 8.33% more
125 FARCHEM 13.4 55294 0% more
126 FAREASTFIN 0.9 1058351 5.88% more
127 FAREASTLIF 21.5 22935 0% more
128 FASFIN 0.88 1584294 10% more
129 FBFIF 2.5 666410 4.17% more
130 FEDERALINS 20.3 46139 -0.49% more
131 FEKDIL 14 494876 0% more
132 FINEFOODS 455.3 101161 -0.44% more
133 FIRSTFIN 3.2 274076 0% more
134 FORTUNE 14.7 730674 4.26% more
135 FUWANGCER 11 397553 -3.51% more
136 FUWANGFOOD 9.2 364673 -3.16% more
137 GBBPOWER 8 613036 -1.23% more
138 GEMINISEA 115 21453 0.09% more
139 GENEXIL 26.3 432537 -1.5% more
140 GENNEXT 2.4 451191 4.35% more
141 GHAIL 10.6 243953 -0.93% more
142 GHCL 18.5 42723 1.65% more
143 GLDNJMF 6.2 199396 1.64% more
144 GLOBALINS 27.5 152850 -0.36% more
145 GOLDENSON 9.4 228162 -1.05% more
146 GP 262.9 157042 0.04% more
147 GPHISPAT 15.7 94678 0% more
148 GQBALLPEN 476 25593 -2.12% more
149 GRAMEENS2 12 88844 -0.83% more
150 GREENDELMF 3.1 614013 3.33% more
151 GREENDELT 55.1 84327 -2.82% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.8 110536 -0.99% more
154 HAMI 124.2 114129 0.81% more
155 HEIDELBCEM 231 5855 -0.86% more
156 HFL 6.2 46209 3.33% more
157 HRTEX 17.1 9216 -1.72% more
158 HWAWELLTEX 40.8 60220 0% more
159 IBNSINA 346.3 125799 -2.83% more
160 IBP 12.1 869906 -3.97% more
161 ICB 36.3 52246 0.55% more
162 ICB3RDNRB 4.4 59611 2.33% more
163 ICBAGRANI1 6.5 188259 3.17% more
164 ICBAMCL2ND 5.3 34259 3.92% more
165 ICBEPMF1S1 4.2 2575156 7.69% more
166 ICBIBANK 2.3 290089 4.55% more
167 ICBSONALI1 4.5 822662 4.65% more
168 ICICL 22.4 131917 -1.32% more
169 IDLC 39.5 207075 -1.25% more
170 IFADAUTOS 20.1 163154 0% more
171 IFIC 4.7 1651268 -2.08% more
172 IFIC1STMF 2.6 1418560 4% more
173 IFILISLMF1 3.9 120016 5.41% more
174 ILFSL 0.87 2284355 10.13% more
175 INDEXAGRO 66.5 33792 1.84% more
176 INTECH 28.9 258025 -0.34% more
177 INTRACO 19.4 211170 -1.52% more
178 IPDC 19.8 1060048 -2.94% more
179 ISLAMIBANK 51.8 2844051 -4.43% more
180 ISLAMICFIN 10.1 236826 -1.94% more
181 ISLAMIINS 38.9 57104 -1.52% more
182 ISNLTD 74.7 142752 2.05% more
183 ITC 38.7 259124 -0.51% more
184 JAMUNABANK 23.4 1924768 -0.85% more
185 JAMUNAOIL 169.8 69378 -0.29% more
186 JANATAINS 25.9 104781 -0.77% more
187 JHRML 43 40159 -0.46% more
188 JMISMDL 119.1 3876 -0.08% more
189 JUTESPINN 205 554 5.18% more
190 KARNAPHULI 30.1 263783 -1.31% more
191 KAY&QUE 393.4 195018 -0.71% more
192 KBPPWBIL 48.1 651895 1.48% more
193 KDSALTD 41.3 157886 0% more
194 KEYACOSMET 4.6 2273245 9.52% more
195 KOHINOOR 511.6 3029 -0.91% more
196 KPCL 10.7 210099 -1.83% more
197 KPPL 15 296081 9.49% more
198 KTL 9.1 75228 1.11% more
199 LANKABAFIN 12.7 485196 -2.31% more
200 LEGACYFOOT 52.6 174212 2.94% more
201 LHB 51.9 874833 -3.35% more
202 LIBRAINFU 637 4520 -0.38% more
203 LINDEBD 820.1 4462 -0.35% more
204 LOVELLO 69.2 566401 -1.28% more
205 LRBDL 9.1 123343 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.6 138257 0.6% more
208 MAKSONSPIN 5 50751 2.04% more
209 MALEKSPIN 29 1533756 -1.02% more
210 MARICO 2794.8 5223 0.12% more
211 MATINSPINN 46.9 10078 0% more
212 MBL1STMF 3.7 233775 2.78% more
213 MEGCONMILK 28.5 400449 5.56% more
214 MEGHNACEM 34.2 25999 2.4% more
215 MEGHNAINS 28.7 244244 -1.37% more
216 MEGHNALIFE 52.3 103897 -2.43% more
217 MEGHNAPET 26.7 42062 3.09% more
218 MERCANBANK 7.9 278652 0% more
219 MERCINS 24.9 16380 -1.58% more
220 METROSPIN 7.9 39606 1.28% more
221 MHSML 17.3 990531 -4.42% more
222 MIDASFIN 5.5 105565 -3.51% more
223 MIDLANDBNK 17.8 2641066 -4.3% more
224 MIRACLEIND 30.4 144805 -1.94% more
225 MIRAKHTER 28.1 175141 -1.4% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.9 108994 -1.11% more
228 MLDYEING 7.8 141830 0% more
229 MONNOAGML 336.5 23771 0.87% more
230 MONNOCERA 79.9 188946 0% more
231 MONNOFABR 20.6 3697429 0.49% more
232 MONOSPOOL 94.4 266294 0.43% more
233 MPETROLEUM 198.6 7295 0.05% more
234 MTB 13.7 679048 -0.72% more
235 NAHEEACP 17.3 254319 0% more
236 NATLIFEINS 102.9 68535 -0.87% more
237 NAVANACNG 21.2 175818 1.92% more
238 NAVANAPHAR 57.5 604487 -3.04% more
239 NBL 3.3 1181181 0% more
240 NCCBANK 12.7 707539 -2.31% more
241 NCCBLMF1 4.2 72814 5% more
242 NEWLINE 4 217956 2.56% more
243 NFML 14.6 126705 -2.01% more
244 NHFIL 24.2 375921 -2.02% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 86 2364 -4.23% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.6 60054 0% more
249 NRBBANK 6.8 213358 0% more
250 NRBCBANK 5.8 284662 0% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.7 27691 -0.51% more
253 NURANI 2.1 73495 0% more
254 OAL 5.5 285193 1.85% more
255 OIMEX 12.5 49696 1.63% more
256 OLYMPIC 147.8 114258 -0.07% more
257 ONEBANKPLC 7.5 1360121 0% more
258 ORIONINFU 360.5 69433 -0.44% more
259 ORIONPHARM 27.6 368065 3.37% more
260 PADMALIFE 16.9 4051 -0.59% more
261 PADMAOIL 171.5 62723 -0.12% more
262 PARAMOUNT 52.8 186631 -1.68% more
263 PDL 4 60836 0% more
264 PENINSULA 21 545846 -1.41% more
265 PEOPLESINS 36.6 168720 -1.61% more
266 PF1STMF 5.1 619427 2% more
267 PHARMAID 568 53538 -1.92% more
268 PHENIXINS 31.2 118272 -1.58% more
269 PHOENIXFIN 3.4 171412 -2.86% more
270 PHPMF1 2.6 1763409 4% more
271 PIONEERINS 50.8 209843 -3.61% more
272 PLFSL 0.86 2366756 3.61% more
273 POPULAR1MF 2.4 2071524 0% more
274 POPULARLIF 45 69534 -0.88% more
275 POWERGRID 31.5 102557 0% more
276 PRAGATIINS 73.3 297012 -2.53% more
277 PRAGATILIF 227.9 334485 -4.48% more
278 PREMIERBAN 4.1 2541776 -2.38% more
279 PREMIERCEM 37.6 132665 -2.34% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 226245 2.27% more
282 PRIMEBANK 31.9 689461 -1.54% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.5 24979 -2.11% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.1 214715 3.97% more
287 PROGRESLIF 45 10804 -1.53% more
288 PROVATIINS 31.7 118352 -1.55% more
289 PTL 49.9 129544 0.4% more
290 PUBALIBANK 39.4 469345 -2.96% more
291 PURABIGEN 21 64950 -0.47% more
292 QUASEMIND 40.6 1851243 3.31% more
293 QUEENSOUTH 11.1 261106 0% more
294 RAHIMAFOOD 132.8 86457 -0.82% more
295 RAHIMTEXT 233.9 48500 -3.67% more
296 RAKCERAMIC 23.8 508064 1.71% more
297 RANFOUNDRY 147.1 1929 -2.52% more
298 RDFOOD 20.2 458145 0% more
299 RECKITTBEN 3479 619 0.55% more
300 REGENTTEX 3.4 235859 -5.56% more
301 RELIANCE1 14.2 1341131 -2.07% more
302 RELIANCINS 72.1 80780 -0.14% more
303 RENATA 450 83443 -2.34% more
304 RENWICKJA 463 242 -1.26% more
305 REPUBLIC 33.5 212074 -1.47% more
306 RINGSHINE 2.6 309499 0% more
307 ROBI 29.9 1166246 -0.66% more
308 RSRMSTEEL 7.4 81622 4.23% more
309 RUNNERAUTO 32.4 231786 -1.82% more
310 RUPALIBANK 19.4 289551 -2.02% more
311 RUPALIINS 23.2 96556 -1.28% more
312 RUPALILIFE 86 457928 -2.38% more
313 SAFKOSPINN 13.4 36496 0% more
314 SAIFPOWER 4.8 271045 2.13% more
315 SAIHAMCOT 17.9 1564493 -1.65% more
316 SAIHAMTEX 21.6 2293718 1.89% more
317 SALAMCRST 12 658610 2.56% more
318 SALVO 28.4 382128 -1.05% more
319 SAMATALETH 87.6 22529 -2.01% more
320 SAMORITA 69.4 15828 -1% more
321 SANDHANINS 20.4 74367 -0.97% more
322 SAPORTL 43.6 806390 -0.91% more
323 SBACBANK 6.5 44446 -1.52% more
324 SEAPEARL 31.6 215763 -2.17% more
325 SEMLFBSLGF 5.2 71423 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.5 115777 -1.13% more
328 SHARPIND 12.3 17286 0.82% more
329 SHASHADNIM 17.2 880882 -2.27% more
330 SHEPHERD 12 252327 -1.64% more
331 SHURWID 5.3 176069 8.16% more
332 SHYAMPSUG 158 26759 0.77% more
333 SICL 20.3 63048 -0.49% more
334 SILCOPHL 14 279741 -2.78% more
335 SILVAPHL 9.6 144161 -3.03% more
336 SIMTEX 22.6 4221632 -2.16% more
337 SINGERBD 84.8 8128 0.59% more
338 SINOBANGLA 47.6 449325 -2.06% more
339 SIPLC 55.7 254502 -0.89% more
340 SKTRIMS 7.2 51469 0% more
341 SONALIANSH 183.3 62127 -0.27% more
342 SONALILIFE 63.8 52925 -2.74% more
343 SONALIPAPR 234.8 240041 -0.51% more
344 SONARBAINS 28.1 43613 -2.43% more
345 SONARGAON 31.5 167358 -0.63% more
346 SOUTHEASTB 9.3 209427 -2.11% more
347 SPCERAMICS 15 497718 0% more
348 SPCL 49.2 724579 -1.6% more
349 SQUARETEXT 48.7 36910 0.83% more
350 SQURPHARMA 219.7 411629 -0.14% more
351 SSSTEEL 3.9 210702 2.63% more
352 STANCERAM 74.9 6988 -1.58% more
353 STANDARINS 40.3 63436 -1.95% more
354 STANDBANKL 5 465081 -1.96% more
355 STYLECRAFT 45.2 7333 0.67% more
356 SUMITPOWER 12.9 769300 0% more
357 SUNLIFEINS 52.7 220319 -2.77% more
358 TAKAFULINS 32.9 9251 -1.5% more
359 TALLUSPIN 7.7 305669 0% more
360 TAMIJTEX 117.3 17101 -1.01% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.4 1871794 -6.67% more
365 TILIL 46.3 260689 -1.7% more
366 TITASGAS 16.7 240654 0.6% more
367 TOSRIFA 16.9 210368 -0.59% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.5 1867684 -1.6% more
370 TUNGHAI 1.8 134065 -5.26% more
371 UCB 10 1634668 -1.96% more
372 UNILEVERCL 2192.2 137 0.32% more
373 UNIONCAP 3.7 83685 0% more
374 UNIONINS 34.8 130656 -1.97% more
375 UNIQUEHRL 38.4 142536 -0.52% more
376 UNITEDFIN 12 138729 -0.83% more
377 UNITEDINS 42.8 14805 -0.47% more
378 UPGDCL 121.9 12425 0% more
379 USMANIAGL 31.8 10865 0.63% more
380 UTTARABANK 24.5 1002716 -0.41% more
381 UTTARAFIN 13 431749 4% more
382 VAMLRBBF 5.6 31772 1.82% more
383 VFSTDL 11.6 461886 1.75% more
384 WALTONHIL 425.5 249590 6.4% more
385 WATACHEM 132.8 17194 -0.52% more
386 WMSHIPYARD 7.9 291627 -1.25% more
387 YPL 16.9 284720 2.42% more
388 ZAHEENSPIN 4.1 157211 0% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 137 12218 -0.72% more