Updated: 02:20:21 PM 09 Feb (Just Now)
DSEX: 5311.94 82.85 + 1.58% +
Trade: 171538 Volume: 260253058 Value: 6315.839 (mn)
+ Up: 340 + Down: 34 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1532097 3.85% more
2 1STPRIMFMF 19.7 223745 2.07% more
3 AAMRANET 16.3 121169 2.52% more
4 AAMRATECH 11.4 17951 0.88% more
5 ABB1STMF 2.7 400252 3.85% more
6 ABBANK 4.9 5620801 8.89% more
7 ACFL 17.2 4061 0.58% more
8 ACI 198.5 86121 1.9% more
9 ACIFORMULA 136.6 24389 2.25% more
10 ACMELAB 75.3 172270 1.76% more
11 ACMEPL 16.8 4673171 4.35% more
12 ACTIVEFINE 6.3 3266838 8.62% more
13 ADNTEL 61.8 247781 0.49% more
14 ADVENT 14.1 198313 -0.7% more
15 AFCAGRO 5.8 153484 9.43% more
16 AFTABAUTO 31 502511 0% more
17 AGNISYSL 21 311022 1.94% more
18 AGRANINS 24.1 96373 2.55% more
19 AIBL1STIMF 3.7 581156 5.71% more
20 AIL 27.6 215195 3.37% more
21 AL-HAJTEX 140 301324 0.94% more
22 ALARABANK 16.2 1816976 -4.71% more
23 ALIF 3.9 614950 2.63% more
24 ALLTEX 15 2275869 4.9% more
25 AMANFEED 23.8 362767 2.15% more
26 AMBEEPHA 793 3437 1.23% more
27 AMCL(PRAN) 209.1 14508 -0.24% more
28 ANLIMAYARN 19.2 13187 3.23% more
29 ANWARGALV 87.1 300264 0.46% more
30 AOL 16.1 792705 4.55% more
31 APEXFOODS 241 21125 2.86% more
32 APEXFOOT 188.6 77904 2.56% more
33 APEXSPINN 222.3 418420 5.56% more
34 APEXTANRY 71.4 47920 4.54% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 166.9 11230 -0.71% more
37 ARAMITCEM 11.4 9218 4.59% more
38 ARGONDENIM 17.3 342795 1.76% more
39 ASIAINS 39.4 1318475 1.81% more
40 ASIAPACINS 39.6 326708 2.86% more
41 ASIATICLAB 67.7 2798243 4.64% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.4 40032 0.91% more
45 BANKASIA 20.2 2118291 1.51% more
46 BARKAPOWER 7.8 239223 1.3% more
47 BATASHOE 826.7 345 0.28% more
48 BATBC 270.5 102372 1.65% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.1 316738 1.11% more
51 BBSCABLES 14.7 153380 1.38% more
52 BDAUTOCA 124.6 15893 1.05% more
53 BDCOM 25.8 346422 1.98% more
54 BDFINANCE 13.4 414225 4.69% more
55 BDLAMPS 139.9 8193 1.08% more
56 BDTHAI 11.1 659373 0.91% more
57 BDTHAIFOOD 15.5 3648718 1.31% more
58 BDWELDING 17.5 147168 -1.69% more
59 BEACHHATCH 30.9 264768 3% more
60 BEACONPHAR 105.5 495588 2.43% more
61 BENGALWTL 17.8 99107 1.71% more
62 BERGERPBL 1438 5333 0.63% more
63 BESTHLDNG 12 326372 1.69% more
64 BGIC 34.4 12104 0.88% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.8 314271 2.48% more
67 BPML 24.3 54794 0.41% more
68 BPPL 15.9 1848294 0.63% more
69 BRACBANK 75 1825117 0% more
70 BSC 113.3 1262623 1.25% more
71 BSCPLC 147.3 446445 3.51% more
72 BSRMLTD 84 16608 1.33% more
73 BSRMSTEEL 72.4 125316 0.84% more
74 BXPHARMA 118.7 732371 3.85% more
75 CAPITECGBF 7 435861 1.45% more
76 CAPMBDBLMF 10.3 741686 -2.83% more
77 CAPMIBBLMF 8 250412 -1.23% more
78 CENTRALINS 43.1 339904 3.11% more
79 CENTRALPHL 9.1 678597 7.06% more
80 CITYBANK 26.9 3003887 2.28% more
81 CITYGENINS 85.2 291262 0.12% more
82 CLICL 58.4 599231 1.57% more
83 CNATEX 2.4 814442 9.09% more
84 CONFIDCEM 61.1 645118 5.89% more
85 CONTININS 25.7 82314 2.39% more
86 COPPERTECH 19.3 169354 0% more
87 CROWNCEMNT 48.9 5069 1.87% more
88 CRYSTALINS 84 479993 1.33% more
89 CVOPRL 160 278208 1.72% more
90 DACCADYE 19 456875 9.83% more
91 DAFODILCOM 42.8 58708 2.39% more
92 DBH 37.8 1226228 0.27% more
93 DBH1STMF 4.9 2233030 6.52% more
94 DELTALIFE 74.7 71787 2.47% more
95 DELTASPINN 5.6 635973 3.7% more
96 DESCO 23.3 62695 1.75% more
97 DESHBANDHU 15.6 379234 1.96% more
98 DGIC 21.9 77322 2.34% more
99 DHAKABANK 13.3 13897500 5.56% more
100 DHAKAINS 39.2 115707 5.95% more
101 DOMINAGE 34.2 2650703 -0.58% more
102 DOREENPWR 28.5 196138 2.89% more
103 DSHGARME 113 38464 2.91% more
104 DSSL 8.3 682020 3.75% more
105 DULAMIACOT 131 12948 2.34% more
106 DUTCHBANGL 40.9 513813 1.74% more
107 EASTERNINS 56.5 125913 2.54% more
108 EASTLAND 21.9 232883 2.34% more
109 EASTRNLUB 1584.1 2655 0.2% more
110 EBL 26.2 2692882 1.55% more
111 EBL1STMF 3.4 398943 0% more
112 EBLNRBMF 2.5 786883 4.17% more
113 ECABLES 112.6 2160 -1.57% more
114 EGEN 19.9 490316 2.05% more
115 EHL 80 134273 0.13% more
116 EIL 29.1 251933 2.11% more
117 EMERALDOIL 15.1 398687 -1.31% more
118 ENVOYTEX 51.3 271139 2.6% more
119 EPGL 14.8 216150 2.07% more
120 ESQUIRENIT 20.1 78707 3.61% more
121 ETL 10.1 1538919 3.06% more
122 EXIM1STMF 3.2 1590102 6.67% more
123 FAMILYTEX 1.4 1773964 7.69% more
124 FARCHEM 13.7 70259 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 22.3 62130 5.19% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 345773 0% more
129 FEDERALINS 20.9 79033 2.45% more
130 FEKDIL 14.4 1341008 0.7% more
131 FINEFOODS 457.7 270591 0.13% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 14.9 640721 2.76% more
134 FUWANGCER 11.2 499075 2.75% more
135 FUWANGFOOD 9.5 264723 2.15% more
136 GBBPOWER 8.1 254958 5.19% more
137 GEMINISEA 119 27604 1.54% more
138 GENEXIL 26.6 680059 1.53% more
139 GENNEXT 2.4 691013 4.35% more
140 GHAIL 10.9 449059 0% more
141 GHCL 19 26655 3.83% more
142 GLDNJMF 6.3 547198 3.28% more
143 GLOBALINS 28.3 169785 2.54% more
144 GOLDENSON 9.6 459639 3.23% more
145 GP 265.1 90489 1.42% more
146 GPHISPAT 16.2 617227 2.53% more
147 GQBALLPEN 488.3 40231 -2.75% more
148 GRAMEENS2 12.5 519277 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.5 66435 0.91% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.7 259001 2.46% more
153 HAMI 132.8 100827 2.63% more
154 HEIDELBCEM 233 10013 0.56% more
155 HFL 6.4 178390 1.59% more
156 HRTEX 18 181497 4.05% more
157 HWAWELLTEX 41.7 36539 1.71% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 352.7 125479 1.53% more
160 IBP 12.3 749726 0% more
161 ICB 36.5 101462 0.83% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 60966 1.56% more
164 ICBAMCL2ND 5.5 38334 5.77% more
165 ICBEPMF1S1 4.5 629006 0% more
166 ICBIBANK 2.6 1527275 8.33% more
167 ICBSONALI1 4.5 397634 2.27% more
168 ICICL 22.8 154888 0.44% more
169 IDLC 41.4 438210 0.98% more
170 IFADAUTOS 20.5 270974 1.99% more
171 IFIC 5.2 14694293 8.33% more
172 IFIC1STMF 2.7 458600 3.85% more
173 IFILISLMF1 4 95721 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 61333 1.49% more
176 INTECH 28.6 270688 0% more
177 INTRACO 20 942094 3.63% more
178 IPDC 20.6 1922958 3% more
179 ISLAMIBANK 48.4 3132178 -6.92% more
180 ISLAMICFIN 10.4 866326 0.97% more
181 ISLAMIINS 40.5 43723 3.05% more
182 ISNLTD 74 117413 -0.8% more
183 ITC 39.3 314045 1.03% more
184 JAMUNABANK 23.9 2711335 2.14% more
185 JAMUNAOIL 170.5 37689 0.29% more
186 JANATAINS 26.7 49482 1.91% more
187 JHRML 43.3 76039 1.17% more
188 JMISMDL 120.4 2837 1.43% more
189 JUTESPINN 209 1960 1.95% more
190 KARNAPHULI 30.8 238471 2.67% more
191 KAY&QUE 435.1 213023 0.25% more
192 KBPPWBIL 47.6 660129 0.21% more
193 KDSALTD 41.8 302308 2.45% more
194 KEYACOSMET 5.4 6959695 8% more
195 KOHINOOR 512.6 4778 1.08% more
196 KPCL 11 247239 0.92% more
197 KPPL 16.2 1843308 -1.82% more
198 KTL 9.3 197625 3.33% more
199 LANKABAFIN 13.8 3686591 7.81% more
200 LEGACYFOOT 51.9 208182 -0.19% more
201 LHB 53.1 778645 2.71% more
202 LIBRAINFU 687.4 24341 7.02% more
203 LINDEBD 822 4502 1.11% more
204 LOVELLO 70 1365301 1.16% more
205 LRBDL 9.4 184600 2.17% more
206 LRGLOBMF1 3.1 259010 3.33% more
207 MAGURAPLEX 84.1 66339 0.84% more
208 MAKSONSPIN 5 231319 0% more
209 MALEKSPIN 29.6 1251150 2.42% more
210 MARICO 2815 5593 0.9% more
211 MATINSPINN 47.2 11320 0.85% more
212 MBL1STMF 3.9 188562 5.41% more
213 MEGCONMILK 26.9 523871 1.51% more
214 MEGHNACEM 34.7 18521 2.06% more
215 MEGHNAINS 28.8 907127 0.7% more
216 MEGHNALIFE 54.4 118195 2.26% more
217 MEGHNAPET 23.5 35676 -2.49% more
218 MERCANBANK 8.2 823299 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 71031 6.58% more
221 MHSML 18.1 834894 1.12% more
222 MIDASFIN 6.1 202745 8.93% more
223 MIDLANDBNK 18.1 2379677 2.84% more
224 MIRACLEIND 31.6 149261 -1.25% more
225 MIRAKHTER 28.8 400847 0.7% more
226 MITHUNKNIT 14 43215 0.72% more
227 MJLBD 92.9 176677 4.5% more
228 MLDYEING 8.1 1612770 5.19% more
229 MONNOAGML 376.7 90642 3.46% more
230 MONNOCERA 84.6 412473 1.56% more
231 MONNOFABR 22.6 5506890 1.8% more
232 MONOSPOOL 95.4 272315 1.92% more
233 MPETROLEUM 199.3 8884 0.3% more
234 MTB 13.9 5427097 1.46% more
235 NAHEEACP 17.8 188851 3.49% more
236 NATLIFEINS 104 52694 0.78% more
237 NAVANACNG 21.4 96889 1.9% more
238 NAVANAPHAR 58.8 449144 4.26% more
239 NBL 3.8 1934022 8.57% more
240 NCCBANK 12.9 1197966 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 368157 7.32% more
243 NFML 14.9 196615 4.93% more
244 NHFIL 24.9 385823 2.89% more
245 NITOLINS 29.3 91665 0% more
246 NORTHERN 88 1740 1.5% more
247 NORTHRNINS 31.5 13617 1.29% more
248 NPOLYMER 26.9 201520 0.75% more
249 NRBBANK 7 885793 2.94% more
250 NRBCBANK 6.1 689397 5.17% more
251 NTC 161 14908 0.63% more
252 NTLTUBES 58.8 68182 0.68% more
253 NURANI 2.2 670397 4.76% more
254 OAL 5.7 192146 3.64% more
255 OIMEX 12.8 106717 4.92% more
256 OLYMPIC 151.4 48865 2.02% more
257 ONEBANKPLC 7.8 994776 4% more
258 ORIONINFU 362.3 265761 0% more
259 ORIONPHARM 28 159607 2.94% more
260 PADMALIFE 17 10869 2.41% more
261 PADMAOIL 172.6 148927 1.11% more
262 PARAMOUNT 55.4 378137 4.14% more
263 PDL 3.8 613422 -5% more
264 PENINSULA 21 597015 1.45% more
265 PEOPLESINS 37.4 205875 1.63% more
266 PF1STMF 5.2 757714 1.96% more
267 PHARMAID 599 56868 3.24% more
268 PHENIXINS 32 202935 1.91% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.6 322992 4% more
271 PIONEERINS 52.1 96828 1.56% more
272 PLFSL 1.06 1256004 10.42% more
273 POPULAR1MF 2.5 2427560 4.17% more
274 POPULARLIF 46 99080 2.45% more
275 POWERGRID 32.8 204899 2.18% more
276 PRAGATIINS 77.4 643591 3.89% more
277 PRAGATILIF 240.2 346967 1.65% more
278 PREMIERBAN 4.4 4834596 7.32% more
279 PREMIERCEM 37.9 87265 1.07% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.4 132160 0% more
282 PRIMEBANK 32.9 1374241 2.81% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.1 37950 2.48% more
285 PRIMELIFE 36 24727 2.86% more
286 PRIMETEX 14.4 104299 5.88% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.3 140548 1.57% more
289 PTL 49.9 67630 -0.4% more
290 PUBALIBANK 40.3 692364 1.77% more
291 PURABIGEN 21.2 206807 0.47% more
292 QUASEMIND 41.8 1150694 2.2% more
293 QUEENSOUTH 11.4 289822 3.64% more
294 RAHIMAFOOD 131.6 158891 3.22% more
295 RAHIMTEXT 226.6 49889 2.77% more
296 RAKCERAMIC 23.4 378815 -0.85% more
297 RANFOUNDRY 151.8 5535 1.95% more
298 RDFOOD 20.5 462978 1.99% more
299 RECKITTBEN 3499.9 420 0.62% more
300 REGENTTEX 3.8 200000 8.57% more
301 RELIANCE1 13.1 2481077 0% more
302 RELIANCINS 73.7 55652 1.8% more
303 RENATA 457 51766 3.3% more
304 RENWICKJA 459.2 735 -0.86% more
305 REPUBLIC 33.5 236556 0.6% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1372651 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.4 312170 1.89% more
310 RUPALIBANK 19.8 333858 2.06% more
311 RUPALIINS 23.4 63864 3.08% more
312 RUPALILIFE 88.6 377245 3.14% more
313 SAFKOSPINN 13.9 84426 3.73% more
314 SAIFPOWER 5.3 1083758 8.16% more
315 SAIHAMCOT 19.3 3257637 4.32% more
316 SAIHAMTEX 22.5 5296151 3.69% more
317 SALAMCRST 11.8 205642 -0.84% more
318 SALVO 28.8 532195 2.13% more
319 SAMATALETH 88 31742 0.8% more
320 SAMORITA 69.6 17668 0.29% more
321 SANDHANINS 21 89700 2.94% more
322 SAPORTL 43.8 472650 3.06% more
323 SBACBANK 6.7 157234 4.69% more
324 SEAPEARL 31.4 274984 1.62% more
325 SEMLFBSLGF 5.1 29679 0% more
326 SEMLIBBLSF 6 37286 1.69% more
327 SHAHJABANK 18 295238 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.8 579624 1.71% more
330 SHEPHERD 12.4 138506 2.48% more
331 SHURWID 5.1 110269 -1.92% more
332 SHYAMPSUG 171.9 76441 9.28% more
333 SICL 20.4 88547 1.49% more
334 SILCOPHL 14 319717 0.72% more
335 SILVAPHL 9.9 118721 4.21% more
336 SIMTEX 25 8487758 5.04% more
337 SINGERBD 86 18601 2.63% more
338 SINOBANGLA 48.8 527138 2.52% more
339 SIPLC 59 785563 4.8% more
340 SKTRIMS 7.4 37716 2.78% more
341 SONALIANSH 183.4 46269 1.38% more
342 SONALILIFE 64.5 38325 2.71% more
343 SONALIPAPR 235.4 197309 0.3% more
344 SONARBAINS 29.1 162783 2.83% more
345 SONARGAON 31.7 199807 2.59% more
346 SOUTHEASTB 9.4 903512 0% more
347 SPCERAMICS 14.9 639170 2.05% more
348 SPCL 49.6 611820 2.48% more
349 SQUARETEXT 49.3 19697 0.41% more
350 SQURPHARMA 220.1 482887 0.55% more
351 SSSTEEL 4.1 485766 5.13% more
352 STANCERAM 72.9 5057 -0.95% more
353 STANDARINS 42 153781 2.94% more
354 STANDBANKL 5.1 861000 2% more
355 STYLECRAFT 44.8 12866 0% more
356 SUMITPOWER 13.7 1166320 1.48% more
357 SUNLIFEINS 52.8 204609 0.38% more
358 TAKAFULINS 33.3 12280 1.22% more
359 TALLUSPIN 7.7 244084 1.32% more
360 TAMIJTEX 121 24346 2.98% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.8 372105 3.01% more
369 TILIL 47.8 306224 3.02% more
370 TITASGAS 17.4 311774 2.96% more
371 TOSRIFA 17.4 168791 1.75% more
372 TRUSTB1MF 2.6 557289 4% more
373 TRUSTBANK 18.8 1266831 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2492036 1.01% more
376 UNILEVERCL 2208.9 135 0.57% more
377 UNIONCAP 4.1 2232600 7.89% more
378 UNIONINS 37 419542 3.93% more
379 UNIQUEHRL 38.8 136541 1.04% more
380 UNITEDFIN 12.6 639156 5.88% more
381 UNITEDINS 43.5 15331 2.84% more
382 UPGDCL 123.6 43967 1.48% more
383 USMANIAGL 32.9 13626 1.23% more
384 UTTARABANK 24.7 1962841 1.23% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.8 83118 1.75% more
387 VFSTDL 11.5 386622 1.77% more
388 WALTONHIL 414.2 56257 0.39% more
389 WATACHEM 130.8 17097 0.54% more
390 WMSHIPYARD 8 531476 1.27% more
391 YPL 16.6 266488 3.75% more
392 ZAHEENSPIN 4.6 625017 9.52% more
393 ZAHINTEX 6.1 102870 7.02% more
394 ZEALBANGLA 143.6 17895 3.61% more
Nox nox Nox