Updated: 01:30:21 PM 04 Mar (Just Now)
DSEX: 5327.29 2.22 + 0.04% +
Trade: 144644 Volume: 229485747 Value: 5230.527 (mn)
+ Up: 227 + Down: 102 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 243800 3.7% more
2 1STPRIMFMF 18.1 191923 -0.55% more
3 AAMRANET 16 106846 -1.23% more
4 AAMRATECH 11.9 25002 0% more
5 ABB1STMF 2.9 2359030 3.57% more
6 ABBANK 6.9 5435232 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 211 188644 -0.09% more
9 ACIFORMULA 142.5 52802 0.35% more
10 ACMELAB 78.4 326184 0% more
11 ACMEPL 17 3826133 3.66% more
12 ACTIVEFINE 6.8 905772 3.03% more
13 ADNTEL 58.6 218760 0% more
14 ADVENT 13.6 74633 0% more
15 AFCAGRO 7.2 117672 4.35% more
16 AFTABAUTO 28.2 58623 0.71% more
17 AGNISYSL 20.4 647291 -1.45% more
18 AGRANINS 22.7 85926 1.34% more
19 AIBL1STIMF 3.7 257581 2.78% more
20 AIL 28.6 215403 3.25% more
21 AL-HAJTEX 127.3 93716 1.03% more
22 ALARABANK 16.6 337515 0% more
23 ALIF 5.1 2504268 6.25% more
24 ALLTEX 14 92670 0.72% more
25 AMANFEED 23.1 174697 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.9 2787 0.43% more
28 ANLIMAYARN 18.7 32137 0.54% more
29 ANWARGALV 93.4 434794 0.43% more
30 AOL 15.3 257236 -1.92% more
31 APEXFOODS 216 8025 -1.23% more
32 APEXFOOT 185.2 26476 1.09% more
33 APEXSPINN 192.1 31774 0.26% more
34 APEXTANRY 66 10820 1.23% more
35 APOLOISPAT 3.9 4180523 5.41% more
36 ARAMIT 165 8499 0.18% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 16.8 81190 0% more
39 ASIAINS 37.1 302180 0% more
40 ASIAPACINS 35.2 72123 0.57% more
41 ASIATICLAB 62.6 1702334 3.81% more
42 ATLASBANG 63.3 11608 -0.47% more
43 AZIZPIPES 49 37365 1.03% more
44 BANGAS 117.5 69609 2.71% more
45 BANKASIA 22.2 2616340 0.91% more
46 BARKAPOWER 7.8 162706 1.3% more
47 BATASHOE 839 301 0.99% more
48 BATBC 234.5 266512 -3.22% more
49 BAYLEASING 5.9 1120535 -1.67% more
50 BBS 10.4 599781 0.97% more
51 BBSCABLES 16.5 394067 1.23% more
52 BDAUTOCA 139.5 65531 0.43% more
53 BDCOM 26.3 540023 -0.38% more
54 BDFINANCE 14.5 1257626 4.32% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11 659481 0.92% more
57 BDTHAIFOOD 16.3 1544392 1.88% more
58 BDWELDING 16.4 74730 0.61% more
59 BEACHHATCH 31.4 104590 0.96% more
60 BEACONPHAR 102.8 144255 0.29% more
61 BENGALWTL 17.6 112044 0.57% more
62 BERGERPBL 1406 4309 0.35% more
63 BESTHLDNG 12.9 283235 2.38% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 6.8 1226334 -5.56% more
66 BNICL 51.2 216945 0% more
67 BPML 28.5 49990 2.15% more
68 BPPL 14.3 1051148 0.7% more
69 BRACBANK 79.7 1527260 0.89% more
70 BSC 110.3 551567 1.75% more
71 BSCPLC 139.9 86152 0.58% more
72 BSRMLTD 81 141951 -1.7% more
73 BSRMSTEEL 70 133886 1.74% more
74 BXPHARMA 117.8 489206 -0.93% more
75 CAPITECGBF 6.7 416110 0% more
76 CAPMBDBLMF 9.9 474463 0% more
77 CAPMIBBLMF 8.1 97304 2.53% more
78 CENTRALINS 38.4 110540 0.26% more
79 CENTRALPHL 8.7 283055 2.35% more
80 CITYBANK 31.2 9332367 -0.95% more
81 CLICL 52.3 101917 0.58% more
82 CNATEX 3.7 4079147 8.82% more
83 CONFIDCEM 65 313751 3.01% more
84 CONTININS 23.9 60871 -0.42% more
85 COPPERTECH 18.7 142198 2.75% more
86 CROWNCEMNT 49 8679 -0.41% more
87 CRYSTALINS 72.8 116700 1.11% more
88 CVOPRL 152.4 118610 -0.2% more
89 DACCADYE 17.9 116872 -0.56% more
90 DAFODILCOM 59.7 80320 2.4% more
91 DBH 38 168882 0.53% more
92 DBH1STMF 4.5 712995 2.27% more
93 DELTALIFE 70.4 64076 0% more
94 DELTASPINN 6 940479 3.45% more
95 DESCO 22.7 22759 0% more
96 DESHBANDHU 15.9 378245 -1.24% more
97 DGIC 20.2 35686 -0.98% more
98 DHAKABANK 13.2 7151685 -0.75% more
99 DHAKAINS 37.9 53047 -0.26% more
100 DOMINAGE 36.3 1074710 -0.55% more
101 DOREENPWR 26.8 224703 0.75% more
102 DSHGARME 109.6 77053 4.38% more
103 DSSL 8.5 873267 2.41% more
104 DULAMIACOT 129.1 19962 -2.57% more
105 DUTCHBANGL 41.3 362399 -0.96% more
106 EASTERNINS 51.6 60965 1.98% more
107 EASTLAND 19.9 92500 -1% more
108 EASTRNLUB 1532.1 4218 -0.65% more
109 EBL 26.8 2148139 0% more
110 EBL1STMF 3.7 73822 2.78% more
111 EBLNRBMF 2.8 827346 3.7% more
112 ECABLES 113 8145 0.98% more
113 EGEN 20.4 725336 0% more
114 EHL 77.2 133777 0.39% more
115 EIL 26.9 343604 0% more
116 EMERALDOIL 17.4 569143 1.75% more
117 ENVOYTEX 49.7 211824 0% more
118 EPGL 16.2 531639 -2.41% more
119 ESQUIRENIT 20.3 50438 0% more
120 ETL 9.6 764677 1.05% more
121 EXIM1STMF 3 391605 3.45% more
122 FAMILYTEX 3 803671 7.14% more
123 FARCHEM 13.6 69372 -2.16% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 22.8 25915 -0.87% more
126 FASFIN 2.2 1050122 10% more
127 FBFIF 2.8 152941 0% more
128 FEDERALINS 20 50440 1.01% more
129 FEKDIL 14.2 416785 0.71% more
130 FINEFOODS 469 29660 -0.02% more
131 FIRSTFIN 6 988496 -1.64% more
132 FORTUNE 14.1 242872 0% more
133 FUWANGCER 11.5 825535 -0.86% more
134 FUWANGFOOD 10.3 249941 3% more
135 GBBPOWER 8 91811 0% more
136 GEMINISEA 116.9 16620 0.69% more
137 GENEXIL 25.6 735126 -0.39% more
138 GENNEXT 3.7 7086398 8.82% more
139 GHAIL 11 269392 -1.79% more
140 GHCL 18.3 27050 1.67% more
141 GLDNJMF 0 275335 -1.69% more
142 GLOBALINS 27.3 103091 -0.36% more
143 GOLDENSON 10.7 1403129 0.94% more
144 GP 244.8 384648 -5.66% more
145 GPHISPAT 16.5 192907 0% more
146 GQBALLPEN 532 26650 1.26% more
147 GRAMEENS2 12.6 133774 0.8% more
148 GREENDELMF 3.3 122272 3.12% more
149 GREENDELT 0 40432 2.33% more
150 GSPFINANCE 5.7 2068256 -8.06% more
151 HAKKANIPUL 66.6 231509 0.45% more
152 HAMI 159.3 86392 3.37% more
153 HEIDELBCEM 226.8 8235 -0.18% more
154 HFL 8 355476 8.11% more
155 HRTEX 18.3 55012 3.98% more
156 HWAWELLTEX 42 26266 1.45% more
157 IBNSINA 323 24275 0.03% more
158 IBP 13.5 777332 1.5% more
159 ICB 39.5 70774 2.07% more
160 ICB3RDNRB 4.3 158320 0% more
161 ICBAGRANI1 6.5 17406 1.56% more
162 ICBAMCL2ND 5.7 6029 3.64% more
163 ICBEPMF1S1 4.7 87778 -4.08% more
164 ICBIBANK 3.9 1538823 -2.5% more
165 ICBSONALI1 4.4 84920 0% more
166 ICICL 21.4 108067 1.42% more
167 IDLC 40.2 422943 -1.23% more
168 IFADAUTOS 20.8 175548 -0.95% more
169 IFIC 6.2 8508126 -1.59% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 1150 0% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 64.8 27757 -0.15% more
174 INTECH 34.3 1988544 4.26% more
175 INTRACO 18 298950 -1.64% more
176 IPDC 19.8 1755362 -0.5% more
177 ISLAMIBANK 42.5 476226 0.95% more
178 ISLAMICFIN 11.1 237826 -1.77% more
179 ISLAMIINS 36.9 12759 -0.27% more
180 ISNLTD 76 312756 1.06% more
181 ITC 37.9 340938 0.53% more
182 JAMUNABANK 24.2 2832814 0.83% more
183 JAMUNAOIL 172 20665 -0.23% more
184 JANATAINS 24.4 49163 1.24% more
185 JHRML 43.3 114390 0% more
186 JMISMDL 120 3881 0.08% more
187 JUTESPINN 226.6 7286 -2.2% more
188 KARNAPHULI 28.2 176959 0.71% more
189 KAY&QUE 450.1 123766 2.2% more
190 KBPPWBIL 52.3 2359180 1.16% more
191 KDSALTD 39.5 222582 -1.25% more
192 KEYACOSMET 5.4 1710778 0% more
193 KOHINOOR 515.8 3162 1.1% more
194 KPCL 10.6 118103 0.95% more
195 KPPL 15.3 364445 0.66% more
196 KTL 9 347915 1.12% more
197 LANKABAFIN 16.1 3164288 1.9% more
198 LEGACYFOOT 53 66439 0% more
199 LHB 50.7 806780 -0.78% more
200 LIBRAINFU 633 6051 0.43% more
201 LINDEBD 800 6360 1.55% more
202 LOVELLO 67.9 368649 0% more
203 LRBDL 10.3 1254682 8.42% more
204 LRGLOBMF1 3 36221 0% more
205 MAGURAPLEX 83.2 76170 0.6% more
206 MAKSONSPIN 6.1 646198 8.93% more
207 MALEKSPIN 27.5 616179 0% more
208 MARICO 2800 2015 0.54% more
209 MATINSPINN 46.9 20174 -0.42% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 29 254155 3.2% more
212 MEGHNACEM 33.1 4112 1.85% more
213 MEGHNAINS 27.5 275840 1.1% more
214 MEGHNALIFE 52.6 149078 1.94% more
215 MEGHNAPET 25.3 33297 5.42% more
216 MERCANBANK 8.8 1286577 1.15% more
217 MERCINS 24.1 21709 -0.41% more
218 METROSPIN 8.8 222500 7.32% more
219 MHSML 18.2 517265 -0.55% more
220 MIDASFIN 6.9 214037 0% more
221 MIDLANDBNK 16.8 813479 -0.59% more
222 MIRACLEIND 29.5 205613 1.03% more
223 MIRAKHTER 27 298335 0.75% more
224 MITHUNKNIT 16.3 124098 4.49% more
225 MJLBD 91.3 31564 1.44% more
226 MLDYEING 8.8 589502 4.76% more
227 MONNOAGML 345 32488 0.17% more
228 MONNOCERA 81.2 121604 0.74% more
229 MONNOFABR 21.6 2229769 0.47% more
230 MONOSPOOL 92 198678 0% more
231 MPETROLEUM 202.2 24754 0.7% more
232 MTB 12.9 358428 0.78% more
233 NAHEEACP 19.9 234793 0% more
234 NATLIFEINS 100 26001 1.52% more
235 NAVANACNG 20.1 65866 -0.5% more
236 NAVANAPHAR 58.3 270107 0.52% more
237 NBL 5.9 9197517 -1.67% more
238 NCCBANK 12.8 781250 1.59% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6.2 1282509 8.77% more
241 NFML 14.6 296352 2.82% more
242 NHFIL 23.7 285917 -1.66% more
243 NITOLINS 27.5 6591 -2.48% more
244 NORTHERN 130.1 30857 2.93% more
245 NORTHRNINS 27.9 10972 -1.41% more
246 NPOLYMER 27.2 51454 0.37% more
247 NRBBANK 7.3 587674 0% more
248 NRBCBANK 6.7 572466 0% more
249 NTC 161 992 0.63% more
250 NTLTUBES 59 64079 -0.51% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.5 340288 3.17% more
253 OIMEX 12.8 55293 2.4% more
254 OLYMPIC 150 170141 0.74% more
255 ONEBANKPLC 7.8 2808301 -1.27% more
256 ORIONINFU 384.4 1000245 4.09% more
257 ORIONPHARM 30.1 227534 0.33% more
258 PADMALIFE 17.4 72881 2.35% more
259 PADMAOIL 178.8 73193 0.06% more
260 PARAMOUNT 49 139117 -1.01% more
261 PDL 5.5 1671816 10% more
262 PENINSULA 20.4 485036 -0.97% more
263 PEOPLESINS 38.3 152677 2.96% more
264 PF1STMF 4.9 228933 2.08% more
265 PHARMAID 536 5381 0.28% more
266 PHENIXINS 28.9 77058 -0.69% more
267 PHOENIXFIN 4.6 1428155 -6.12% more
268 PHPMF1 2.8 791307 0% more
269 PIONEERINS 52.2 147406 2.15% more
270 PLFSL 2.2 448603 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 111520 1.75% more
273 POWERGRID 30.4 33493 0.33% more
274 PRAGATIINS 69.4 173111 -0.14% more
275 PRAGATILIF 207.1 209796 -4.12% more
276 PREMIERBAN 5.5 1489879 -3.51% more
277 PREMIERCEM 38.2 56089 -0.52% more
278 PREMIERLEA 2.4 609128 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.1 605322 0% more
281 PRIMEFIN 5 7422914 -3.85% more
282 PRIMEINSUR 30.5 38816 -0.65% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18 284103 0% more
285 PROGRESLIF 42.6 4110 -0.93% more
286 PROVATIINS 30.5 78098 0% more
287 PTL 51.8 156106 1.37% more
288 PUBALIBANK 36.9 647492 1.65% more
289 PURABIGEN 20.5 34417 0.99% more
290 QUASEMIND 38.8 286282 0.78% more
291 QUEENSOUTH 12.2 1218745 -1.61% more
292 RAHIMAFOOD 116 47611 1.13% more
293 RAHIMTEXT 194.7 41996 -0.87% more
294 RAKCERAMIC 22.9 74915 0.44% more
295 RANFOUNDRY 144.2 9285 0% more
296 RDFOOD 20 618499 0.5% more
297 RECKITTBEN 3520 1156 1.21% more
298 REGENTTEX 4.8 781586 9.09% more
299 RELIANCE1 12.7 573801 0% more
300 RELIANCINS 69.8 71529 0.14% more
301 RENATA 430 36671 -0.07% more
302 RENWICKJA 565 74 -1.65% more
303 REPUBLIC 31.6 94229 2.27% more
304 RINGSHINE 3.7 4256867 8.82% more
305 ROBI 31.1 3222704 1.3% more
306 RSRMSTEEL 8.2 186257 2.5% more
307 RUNNERAUTO 32 180184 2.24% more
308 RUPALIBANK 18.7 91733 -0.53% more
309 RUPALIINS 22 42375 -0.45% more
310 RUPALILIFE 80.7 233835 -0.12% more
311 SAFKOSPINN 13.9 14427 1.46% more
312 SAIFPOWER 6.8 1630863 9.68% more
313 SAIHAMCOT 19.7 946992 1.55% more
314 SAIHAMTEX 19.8 497332 1.02% more
315 SALAMCRST 16 474571 0% more
316 SALVO 30.8 989170 2.67% more
317 SAMATALETH 84.9 73834 -3.19% more
318 SAMORITA 67.7 20822 0.89% more
319 SANDHANINS 19.6 65663 0% more
320 SAPORTL 48.2 2367646 1.26% more
321 SBACBANK 6.8 125245 0% more
322 SEAPEARL 37.6 3277179 6.52% more
323 SEMLFBSLGF 5.1 13875 0% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.1 478167 0% more
326 SHARPIND 16 30542 1.27% more
327 SHASHADNIM 18.5 259027 2.21% more
328 SHEPHERD 12.8 344758 0.79% more
329 SHURWID 7.1 505171 9.23% more
330 SHYAMPSUG 158.5 8002 1.47% more
331 SICL 20.1 130195 0.5% more
332 SILCOPHL 13.2 207747 1.54% more
333 SILVAPHL 9.7 224911 2.11% more
334 SIMTEX 22.2 1482450 0.45% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.8 421723 1.3% more
337 SIPLC 59 374248 2.61% more
338 SKTRIMS 9.2 251452 4.55% more
339 SONALIANSH 163 25275 0.93% more
340 SONALILIFE 61.3 12301 3.37% more
341 SONALIPAPR 235 144409 0.51% more
342 SONARBAINS 26 73718 -0.38% more
343 SONARGAON 38 772028 -9.95% more
344 SOUTHEASTB 9.7 502311 1.04% more
345 SPCERAMICS 18.9 3253308 3.28% more
346 SPCL 46.5 385336 -0.21% more
347 SQUARETEXT 48.6 24720 1.25% more
348 SQURPHARMA 216 384608 -1.14% more
349 SSSTEEL 5.2 1254931 6.12% more
350 STANCERAM 68.4 8421 -2.43% more
351 STANDARINS 38.1 132275 1.06% more
352 STANDBANKL 6.5 4629435 1.56% more
353 STYLECRAFT 49.5 18573 0.81% more
354 SUMITPOWER 14.1 562636 -1.4% more
355 SUNLIFEINS 50.7 70553 0.6% more
356 TAKAFULINS 31.1 16989 0.32% more
357 TALLUSPIN 8.1 339088 0% more
358 TAMIJTEX 114.1 41587 0.53% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.8 384735 1.02% more
363 TILIL 42.5 297492 0% more
364 TITASGAS 16.9 127726 1.2% more
365 TOSRIFA 16.5 131401 -0.6% more
366 TRUSTB1MF 2.8 346033 0% more
367 TRUSTBANK 18.1 798361 0% more
368 TUNGHAI 3.6 1458195 9.09% more
369 UCB 9.9 565576 0% more
370 UNILEVERCL 2157.1 254 0.25% more
371 UNIONCAP 6.3 2904114 -7.35% more
372 UNIONINS 32.9 67186 -0.3% more
373 UNIQUEHRL 37.6 161089 0% more
374 UNITEDFIN 12.8 445443 -0.78% more
375 UNITEDINS 39.7 13902 0% more
376 UPGDCL 119.9 15293 1.44% more
377 USMANIAGL 34.5 27325 -0.29% more
378 UTTARABANK 24.8 1641736 0.81% more
379 UTTARAFIN 13.7 58803 0% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11.1 475202 0% more
382 WALTONHIL 395.1 12546 0.25% more
383 WATACHEM 125 25246 0.89% more
384 WMSHIPYARD 8.5 287559 3.66% more
385 YPL 16.2 129756 3.85% more
386 ZAHEENSPIN 5.8 579111 9.43% more
387 ZAHINTEX 7.3 484205 7.35% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox