Updated: 12:31:11 PM 04 Mar (Just Now)
DSEX: 5384.81 59.75 + 1.12% +
Trade: 101784 Volume: 163919185 Value: 3585.732 (mn)
+ Up: 335 + Down: 25 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 159297 3.7% more
2 1STPRIMFMF 18.6 109663 2.2% more
3 AAMRANET 16.5 78441 1.85% more
4 AAMRATECH 12 20779 0.84% more
5 ABB1STMF 2.8 2184505 0% more
6 ABBANK 7 4651914 0% more
7 ACFL 17.6 3027 1.15% more
8 ACI 214 150274 1.33% more
9 ACIFORMULA 144 41946 1.41% more
10 ACMELAB 78.9 275196 0.64% more
11 ACMEPL 17 2778356 3.66% more
12 ACTIVEFINE 6.8 698761 3.03% more
13 ADNTEL 59.9 176770 2.22% more
14 ADVENT 13.7 64628 0.74% more
15 AFCAGRO 7.2 70938 4.35% more
16 AFTABAUTO 28.4 33637 1.43% more
17 AGNISYSL 20.9 395292 0.97% more
18 AGRANINS 22.5 20859 0.45% more
19 AIBL1STIMF 3.8 188491 5.56% more
20 AIL 28.8 129011 3.97% more
21 AL-HAJTEX 126.6 45303 0.48% more
22 ALARABANK 17 303021 2.41% more
23 ALIF 5.2 964890 8.33% more
24 ALLTEX 14.3 58536 2.88% more
25 AMANFEED 23.4 108006 2.18% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.9 1461 0.43% more
28 ANLIMAYARN 18.8 10642 1.08% more
29 ANWARGALV 95 344491 2.15% more
30 AOL 15.6 120917 0% more
31 APEXFOODS 220.8 5741 0.96% more
32 APEXFOOT 186 12234 1.53% more
33 APEXSPINN 196 26216 2.3% more
34 APEXTANRY 66.9 4322 2.61% more
35 APOLOISPAT 3.9 3228436 5.41% more
36 ARAMIT 167 6455 1.4% more
37 ARAMITCEM 11.8 7365 0% more
38 ARGONDENIM 17 49367 1.19% more
39 ASIAINS 38 226041 2.43% more
40 ASIAPACINS 35.7 41322 2% more
41 ASIATICLAB 64.3 1355813 6.63% more
42 ATLASBANG 63.3 9893 -0.47% more
43 AZIZPIPES 49.8 23323 2.68% more
44 BANGAS 119.2 54684 4.2% more
45 BANKASIA 22.5 1726030 2.27% more
46 BARKAPOWER 7.9 84866 2.6% more
47 BATASHOE 825.7 185 -0.61% more
48 BATBC 239 143952 -1.36% more
49 BAYLEASING 6 831993 0% more
50 BBS 10.7 485889 3.88% more
51 BBSCABLES 16.6 309242 1.84% more
52 BDAUTOCA 142.1 49398 2.3% more
53 BDCOM 26.9 384905 1.89% more
54 BDFINANCE 14.8 1142511 6.47% more
55 BDLAMPS 137.9 2192 3.14% more
56 BDTHAI 11.2 437489 2.75% more
57 BDTHAIFOOD 16.5 1118700 3.13% more
58 BDWELDING 16.9 70552 3.68% more
59 BEACHHATCH 31.7 71161 1.93% more
60 BEACONPHAR 104.3 128233 1.76% more
61 BENGALWTL 17.8 85969 1.71% more
62 BERGERPBL 1404 3028 0.21% more
63 BESTHLDNG 12.8 186506 1.59% more
64 BGIC 32.9 28122 1.86% more
65 BIFC 7.5 921029 4.17% more
66 BNICL 51.7 158889 0.98% more
67 BPML 28.8 37729 3.23% more
68 BPPL 14.6 725141 2.82% more
69 BRACBANK 80.3 854680 1.65% more
70 BSC 111.7 386893 3.04% more
71 BSCPLC 140.9 63297 1.29% more
72 BSRMLTD 83.3 74763 1.09% more
73 BSRMSTEEL 70.8 72276 2.91% more
74 BXPHARMA 121 326739 1.77% more
75 CAPITECGBF 6.8 201314 1.49% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 38.9 62454 1.57% more
79 CENTRALPHL 8.9 175896 4.71% more
80 CITYBANK 31.8 6901900 0.95% more
81 CLICL 53.6 81294 3.08% more
82 CNATEX 3.7 4058031 8.82% more
83 CONFIDCEM 65.7 199727 4.12% more
84 CONTININS 24.3 42857 1.25% more
85 COPPERTECH 18.8 99694 3.3% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 74.8 62264 3.89% more
88 CVOPRL 155 93653 1.51% more
89 DACCADYE 18.2 60406 1.11% more
90 DAFODILCOM 59.5 15136 2.06% more
91 DBH 38.5 43934 1.85% more
92 DBH1STMF 4.5 283333 2.27% more
93 DELTALIFE 71.2 46912 1.14% more
94 DELTASPINN 6 326860 3.45% more
95 DESCO 23 16046 1.32% more
96 DESHBANDHU 16.4 327315 1.86% more
97 DGIC 20.7 5728 1.47% more
98 DHAKABANK 13.6 6312315 2.26% more
99 DHAKAINS 38.5 39558 1.32% more
100 DOMINAGE 36.7 783420 0.55% more
101 DOREENPWR 27.2 179058 2.26% more
102 DSHGARME 110 71859 4.76% more
103 DSSL 8.6 613937 3.61% more
104 DULAMIACOT 132.9 14170 0.3% more
105 DUTCHBANGL 41.9 162503 0.48% more
106 EASTERNINS 51.8 27059 2.37% more
107 EASTLAND 20.2 57051 0.5% more
108 EASTRNLUB 1548 2744 0.38% more
109 EBL 27.1 1606041 1.12% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.8 552145 3.7% more
112 ECABLES 112.9 3862 0.89% more
113 EGEN 20.9 483300 2.45% more
114 EHL 79 113905 2.73% more
115 EIL 27.1 251109 0.74% more
116 EMERALDOIL 17.4 303302 1.75% more
117 ENVOYTEX 50 192662 0.6% more
118 EPGL 17.2 280086 3.61% more
119 ESQUIRENIT 20.4 29261 0.49% more
120 ETL 9.5 458899 0% more
121 EXIM1STMF 3 189604 3.45% more
122 FAMILYTEX 3 628743 7.14% more
123 FARCHEM 13.9 19268 0% more
124 FAREASTFIN 2.2 302327 10% more
125 FAREASTLIF 23 13756 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 93440 3.57% more
128 FEDERALINS 19.9 30632 0.51% more
129 FEKDIL 14.3 287713 1.42% more
130 FINEFOODS 468.6 8444 -0.11% more
131 FIRSTFIN 6.5 749421 6.56% more
132 FORTUNE 14.4 203760 2.13% more
133 FUWANGCER 11.8 438508 1.72% more
134 FUWANGFOOD 10.3 142769 3% more
135 GBBPOWER 8.1 44161 1.25% more
136 GEMINISEA 117.1 7900 0.86% more
137 GENEXIL 26.3 551242 2.33% more
138 GENNEXT 3.6 2772174 5.88% more
139 GHAIL 11.4 132040 1.79% more
140 GHCL 18.7 18453 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28.1 75492 2.55% more
143 GOLDENSON 10.9 974602 2.83% more
144 GP 245.1 276022 -5.55% more
145 GPHISPAT 16.6 110332 0.61% more
146 GQBALLPEN 529.6 13038 0.8% more
147 GRAMEENS2 12.6 102124 0.8% more
148 GREENDELMF 3.2 47237 0% more
149 GREENDELT 0 10732 2.51% more
150 GSPFINANCE 6.3 1032285 1.61% more
151 HAKKANIPUL 68.1 172353 2.71% more
152 HAMI 159.7 64619 3.63% more
153 HEIDELBCEM 233.4 3798 2.73% more
154 HFL 8 229027 8.11% more
155 HRTEX 18.6 31801 5.68% more
156 HWAWELLTEX 42.1 20646 1.69% more
157 IBNSINA 325.4 14857 0.77% more
158 IBP 13.7 578125 3.01% more
159 ICB 39.6 57599 2.33% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37763 -2.04% more
164 ICBIBANK 3.9 1328614 -2.5% more
165 ICBSONALI1 4.4 59711 0% more
166 ICICL 21.5 52362 1.9% more
167 IDLC 40.4 334799 -0.74% more
168 IFADAUTOS 21.2 132246 0.95% more
169 IFIC 6.4 6404657 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.3 8662 0.62% more
174 INTECH 35.2 1656349 6.99% more
175 INTRACO 18.3 213278 0% more
176 IPDC 20.3 1030850 2.01% more
177 ISLAMIBANK 43.1 320784 2.38% more
178 ISLAMICFIN 11.4 176783 0.88% more
179 ISLAMIINS 37.5 9850 1.35% more
180 ISNLTD 79.6 240649 5.85% more
181 ITC 38.6 188870 2.39% more
182 JAMUNABANK 24.5 2314198 2.08% more
183 JAMUNAOIL 171.8 7827 -0.35% more
184 JANATAINS 24.6 18191 2.07% more
185 JHRML 43.4 63291 0.23% more
186 JMISMDL 120 1410 0.08% more
187 JUTESPINN 235 6490 1.42% more
188 KARNAPHULI 28.7 128249 2.5% more
189 KAY&QUE 464.9 92677 5.56% more
190 KBPPWBIL 53.3 1899496 3.09% more
191 KDSALTD 40.5 175582 1.25% more
192 KEYACOSMET 5.5 1320362 1.85% more
193 KOHINOOR 514 1218 0.74% more
194 KPCL 10.6 99861 0.95% more
195 KPPL 15.8 258703 3.95% more
196 KTL 9.3 237724 4.49% more
197 LANKABAFIN 16.5 2668456 4.43% more
198 LEGACYFOOT 54 44795 1.89% more
199 LHB 51.6 360257 0.98% more
200 LIBRAINFU 630.2 3688 -0.02% more
201 LINDEBD 804 5559 2.06% more
202 LOVELLO 67.9 216121 0% more
203 LRBDL 10.4 736275 9.47% more
204 LRGLOBMF1 3 24121 0% more
205 MAGURAPLEX 84.5 49588 2.18% more
206 MAKSONSPIN 6.1 577988 8.93% more
207 MALEKSPIN 27.8 453209 1.09% more
208 MARICO 2802 1929 0.61% more
209 MATINSPINN 47.4 14669 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.2 14644 0.36% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.7 196071 1.84% more
214 MEGHNALIFE 53.1 60899 2.91% more
215 MEGHNAPET 25.6 24485 6.67% more
216 MERCANBANK 8.7 957208 0% more
217 MERCINS 24.3 2800 0.41% more
218 METROSPIN 9 135210 9.76% more
219 MHSML 18.8 352755 2.73% more
220 MIDASFIN 7.1 164985 2.9% more
221 MIDLANDBNK 17.1 533284 1.18% more
222 MIRACLEIND 29.7 169865 1.71% more
223 MIRAKHTER 27.2 184667 1.49% more
224 MITHUNKNIT 16.3 113088 4.49% more
225 MJLBD 91.1 15699 1.22% more
226 MLDYEING 9 412010 7.14% more
227 MONNOAGML 355 23227 3.08% more
228 MONNOCERA 82.6 76022 2.48% more
229 MONNOFABR 22.2 1852582 3.26% more
230 MONOSPOOL 93.5 131635 1.63% more
231 MPETROLEUM 201 16094 0.1% more
232 MTB 13 197317 1.56% more
233 NAHEEACP 20.5 180496 3.02% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.3 43409 0.5% more
236 NAVANAPHAR 59.1 170450 1.9% more
237 NBL 5.9 8014790 -1.67% more
238 NCCBANK 12.8 740129 1.59% more
239 NCCBLMF1 4.1 25000 0% more
240 NEWLINE 6 694940 5.26% more
241 NFML 14.9 231065 4.93% more
242 NHFIL 24.3 193096 0.83% more
243 NITOLINS 28.4 4003 0.71% more
244 NORTHERN 129.9 21908 2.77% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.5 36324 1.48% more
247 NRBBANK 7.4 286469 1.37% more
248 NRBCBANK 6.7 292370 0% more
249 NTC 161 225 0.63% more
250 NTLTUBES 60.2 52584 1.52% more
251 NURANI 3.7 1547192 8.82% more
252 OAL 6.4 190045 1.59% more
253 OIMEX 12.7 35083 1.6% more
254 OLYMPIC 152.7 110651 2.55% more
255 ONEBANKPLC 8 1633202 1.27% more
256 ORIONINFU 378.3 661304 2.44% more
257 ORIONPHARM 30.1 134609 0.33% more
258 PADMALIFE 17.4 43281 2.35% more
259 PADMAOIL 178.7 46821 0% more
260 PARAMOUNT 50.7 80329 2.42% more
261 PDL 5.5 1350086 10% more
262 PENINSULA 21 404230 1.94% more
263 PEOPLESINS 38.2 88219 2.69% more
264 PF1STMF 5 191349 4.17% more
265 PHARMAID 541.8 4274 1.37% more
266 PHENIXINS 29.5 68038 1.37% more
267 PHOENIXFIN 5.1 968463 4.08% more
268 PHPMF1 2.8 460102 0% more
269 PIONEERINS 53 86669 3.72% more
270 PLFSL 2.2 229858 10% more
271 POPULAR1MF 2.8 15251 3.7% more
272 POPULARLIF 47.3 54474 3.5% more
273 POWERGRID 31.1 13658 2.64% more
274 PRAGATIINS 71.4 117429 2.73% more
275 PRAGATILIF 217.8 165201 0.83% more
276 PREMIERBAN 5.7 1215705 0% more
277 PREMIERCEM 38.9 42230 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 75350 0% more
280 PRIMEBANK 32.6 413841 1.56% more
281 PRIMEFIN 5.4 5946738 3.85% more
282 PRIMEINSUR 30.8 34117 0.33% more
283 PRIMELIFE 32 10007 -5.88% more
284 PRIMETEX 18.3 152165 1.67% more
285 PROGRESLIF 42.8 2886 -0.47% more
286 PROVATIINS 30.8 28008 0.98% more
287 PTL 52 110130 1.76% more
288 PUBALIBANK 37 616840 1.93% more
289 PURABIGEN 20.8 22441 2.46% more
290 QUASEMIND 39.2 220063 1.82% more
291 QUEENSOUTH 12.3 887768 -0.81% more
292 RAHIMAFOOD 118.7 35616 3.49% more
293 RAHIMTEXT 202 25298 2.85% more
294 RAKCERAMIC 22.9 37117 0.44% more
295 RANFOUNDRY 144.7 4576 0.35% more
296 RDFOOD 20.2 453470 1.51% more
297 RECKITTBEN 3520 772 1.21% more
298 REGENTTEX 4.8 729184 9.09% more
299 RELIANCE1 12.9 306065 1.57% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 430 22060 -0.07% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.7 41149 2.59% more
304 RINGSHINE 3.6 1748018 5.88% more
305 ROBI 31.3 2704564 1.95% more
306 RSRMSTEEL 8.4 137253 5% more
307 RUNNERAUTO 32.5 95368 3.83% more
308 RUPALIBANK 19 77699 1.06% more
309 RUPALIINS 22.3 17078 0.9% more
310 RUPALILIFE 82.3 158168 1.86% more
311 SAFKOSPINN 13.8 6902 0.73% more
312 SAIFPOWER 6.8 1283362 9.68% more
313 SAIHAMCOT 19.9 483621 2.58% more
314 SAIHAMTEX 20.2 388105 3.06% more
315 SALAMCRST 16.5 363244 3.13% more
316 SALVO 31.5 654809 5% more
317 SAMATALETH 87.8 43342 0.11% more
318 SAMORITA 67.9 14836 1.19% more
319 SANDHANINS 19.9 53834 1.53% more
320 SAPORTL 48.3 1827807 1.47% more
321 SBACBANK 6.9 45280 1.47% more
322 SEAPEARL 38.6 2843228 9.35% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 6 6540 0% more
325 SHAHJABANK 18 354122 -0.55% more
326 SHARPIND 16.3 29374 3.16% more
327 SHASHADNIM 18.8 151166 3.87% more
328 SHEPHERD 13 238436 2.36% more
329 SHURWID 7.1 453079 9.23% more
330 SHYAMPSUG 153.1 7566 -1.98% more
331 SICL 20.2 88659 1% more
332 SILCOPHL 13.4 140697 3.08% more
333 SILVAPHL 9.7 170757 2.11% more
334 SIMTEX 22.4 1127165 1.36% more
335 SINGERBD 86.8 1493 2% more
336 SINOBANGLA 47.6 363122 3.03% more
337 SIPLC 59 198617 2.61% more
338 SKTRIMS 9.1 147077 3.41% more
339 SONALIANSH 162 14920 0.31% more
340 SONALILIFE 60.5 3940 2.02% more
341 SONALIPAPR 242 113933 3.51% more
342 SONARBAINS 26.9 27360 3.07% more
343 SONARGAON 42 395309 -0.47% more
344 SOUTHEASTB 9.8 316496 2.08% more
345 SPCERAMICS 19.3 2757147 5.46% more
346 SPCL 47.8 215235 2.58% more
347 SQUARETEXT 48.9 22370 1.87% more
348 SQURPHARMA 217 243350 -0.69% more
349 SSSTEEL 5.1 715963 4.08% more
350 STANCERAM 70.5 2173 0.57% more
351 STANDARINS 38.1 44806 1.06% more
352 STANDBANKL 6.7 4033949 4.69% more
353 STYLECRAFT 50.6 13648 3.05% more
354 SUMITPOWER 14.3 445781 0% more
355 SUNLIFEINS 51.5 59443 2.18% more
356 TAKAFULINS 31.5 13879 1.61% more
357 TALLUSPIN 8.3 242123 2.47% more
358 TAMIJTEX 115.2 22936 1.5% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.3 303368 2.71% more
363 TILIL 43 236048 1.18% more
364 TITASGAS 16.9 87747 1.2% more
365 TOSRIFA 16.9 117381 1.81% more
366 TRUSTB1MF 2.8 246097 0% more
367 TRUSTBANK 18.3 445198 1.1% more
368 TUNGHAI 3.6 1414379 9.09% more
369 UCB 9.9 434000 0% more
370 UNILEVERCL 2165 41 0.61% more
371 UNIONCAP 6.5 1935215 -4.41% more
372 UNIONINS 33.7 48226 2.12% more
373 UNIQUEHRL 38 50147 1.06% more
374 UNITEDFIN 13.3 263973 3.1% more
375 UNITEDINS 40.6 5235 2.27% more
376 UPGDCL 120.5 8795 1.95% more
377 USMANIAGL 34.4 15264 -0.58% more
378 UTTARABANK 25.1 1126964 2.03% more
379 UTTARAFIN 13.8 8057 0.73% more
380 VAMLRBBF 5.9 23579 1.72% more
381 VFSTDL 11.4 277517 2.7% more
382 WALTONHIL 398 6195 0.99% more
383 WATACHEM 126.1 19902 1.78% more
384 WMSHIPYARD 8.5 216521 3.66% more
385 YPL 16.3 85575 4.49% more
386 ZAHEENSPIN 5.8 556807 9.43% more
387 ZAHINTEX 7.2 220118 5.88% more
388 ZEALBANGLA 134.5 3401 1.97% more
Nox nox Nox