Updated: 12:54:32 PM 29 Mar (Just Now)
DSEX: 5288.27 -27.98 - -0.53% -
Trade: 123597 Volume: 198178181 Value: 3887.404 (mn)
+ Up: 116 + Down: 226 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3805682 -2.94% more
2 1STPRIMFMF 19 273096 -1.04% more
3 AAMRANET 16.8 113554 -1.18% more
4 AAMRATECH 14.8 45293 -1.99% more
5 ABB1STMF 3.7 10062976 2.78% more
6 ABBANK 6.3 1280635 -1.56% more
7 ACFL 18 27694 1.69% more
8 ACI 203.5 27928 -1.6% more
9 ACIFORMULA 138.7 19231 -1.21% more
10 ACMELAB 76.7 132654 -0.39% more
11 ACMEPL 19.9 9034499 3.65% more
12 ACTIVEFINE 7.5 521921 -2.6% more
13 ADNTEL 58.8 71577 0.17% more
14 ADVENT 14.3 152451 -1.38% more
15 AFCAGRO 7.6 196789 -2.56% more
16 AFTABAUTO 29.3 156857 -0.68% more
17 AGNISYSL 21 314650 -1.41% more
18 AGRANINS 20.9 49505 -0.95% more
19 AIBL1STIMF 4.3 1199906 0% more
20 AIL 30.7 208769 -2.85% more
21 AL-HAJTEX 120.5 118933 -0.9% more
22 ALARABANK 17.1 51008 -1.16% more
23 ALIF 5.3 192745 1.92% more
24 ALLTEX 14.3 112201 0% more
25 AMANFEED 23.6 272724 1.29% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 209.3 10634 0.43% more
28 ANLIMAYARN 19.8 10665 -1% more
29 ANWARGALV 96.8 257474 0.1% more
30 AOL 16.1 126859 -1.83% more
31 APEXFOODS 231.7 20172 3.72% more
32 APEXFOOT 186.8 17210 0.65% more
33 APEXSPINN 192.8 29293 2.01% more
34 APEXTANRY 67.8 9033 1.35% more
35 APOLOISPAT 4 1510470 -2.44% more
36 ARAMIT 173.5 4067 0.06% more
37 ARAMITCEM 12 23057 0.84% more
38 ARGONDENIM 16.6 52275 -0.6% more
39 ASIAINS 40.5 489091 -0.49% more
40 ASIAPACINS 37.2 66756 -0.8% more
41 ASIATICLAB 73.6 979962 3.95% more
42 ATLASBANG 71 34767 3.65% more
43 AZIZPIPES 50.7 5255 0.8% more
44 BANGAS 128.2 309884 3.55% more
45 BANKASIA 21.7 452809 -1.81% more
46 BARKAPOWER 8 157196 -2.44% more
47 BATASHOE 840 618 -0.9% more
48 BATBC 225.8 37412 -0.62% more
49 BAYLEASING 5.6 463509 3.7% more
50 BBS 11.4 947794 -2.56% more
51 BBSCABLES 19 1277768 -0.52% more
52 BDAUTOCA 185.2 439106 9.98% more
53 BDCOM 27.1 305669 -1.09% more
54 BDFINANCE 13.7 249163 -2.14% more
55 BDLAMPS 147.5 26469 3.29% more
56 BDTHAI 12.8 2703192 3.23% more
57 BDTHAIFOOD 18 5109475 4.65% more
58 BDWELDING 15.9 30515 -1.85% more
59 BEACHHATCH 32 139210 -0.93% more
60 BEACONPHAR 102 115439 -0.49% more
61 BENGALWTL 18.4 201618 0% more
62 BERGERPBL 1401.9 3211 -0.14% more
63 BESTHLDNG 13.5 261612 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 33 5753 -0.9% more
66 BIFC 6.3 177277 3.28% more
67 BNICL 55.6 224399 -1.24% more
68 BPML 27.9 13986 -0.36% more
69 BPPL 14.9 943540 -1.32% more
70 BRACBANK 70.9 392968 -0.7% more
71 BSC 108.7 67156 -0.28% more
72 BSCPLC 141 62071 -0.98% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.8 38415 -1.45% more
75 BXPHARMA 115 256142 -1.29% more
76 CAPITECGBF 6.9 1233192 -1.43% more
77 CAPMBDBLMF 10.8 538188 -0.92% more
78 CAPMIBBLMF 8.1 201079 -2.41% more
79 CENTRALINS 40.3 171199 -0.98% more
80 CENTRALPHL 9.5 1460342 4.4% more
81 CITYBANK 30.7 2807304 -1.92% more
82 CITYGENINS 98.4 44434 -0.51% more
83 CLICL 62 586275 -0.8% more
84 CNATEX 4.1 1981005 0% more
85 CONFIDCEM 63.9 187449 -0.47% more
86 CONTININS 24.6 56664 -1.6% more
87 COPPERTECH 19.3 232620 -0.52% more
88 CROWNCEMNT 50.2 473 -1.38% more
89 CRYSTALINS 77 74674 -1.28% more
90 CVOPRL 161 270213 3.67% more
91 DACCADYE 17.4 26477 -0.57% more
92 DAFODILCOM 73 196201 5.8% more
93 DBH 36.8 117687 -0.81% more
94 DBH1STMF 5 1105126 -3.85% more
95 DELTALIFE 72.4 55340 -0.28% more
96 DELTASPINN 6 540483 0% more
97 DESCO 22.5 23822 0% more
98 DESHBANDHU 17.6 1362337 4.14% more
99 DGIC 20.5 75316 -1.44% more
100 DHAKABANK 12.8 1423093 -0.78% more
101 DHAKAINS 39.3 32588 0.26% more
102 DOMINAGE 43 2315468 3.37% more
103 DOREENPWR 26.9 145324 0% more
104 DSHGARME 111.7 132171 3.43% more
105 DSSL 8.8 565080 -1.12% more
106 DULAMIACOT 122.2 787 -3.09% more
107 DUTCHBANGL 42.4 42207 -0.47% more
108 EASTERNINS 52.4 27696 -2.06% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1614.9 6626 0.04% more
111 EBL 27.1 523333 -1.09% more
112 EBL1STMF 4 434908 -2.44% more
113 EBLNRBMF 3.4 3240563 3.03% more
114 ECABLES 118.9 8719 1.28% more
115 EGEN 21.2 321629 -0.93% more
116 EHL 76.4 29408 0.13% more
117 EIL 27.7 113618 -1.77% more
118 EMERALDOIL 16 136454 -1.84% more
119 ENVOYTEX 49.8 46111 -0.4% more
120 EPGL 16.7 119658 -1.76% more
121 ESQUIRENIT 20.6 78740 0% more
122 ETL 9.7 746830 0% more
123 EXIM1STMF 3.5 2698145 2.94% more
124 FAMILYTEX 4 2775635 5.26% more
125 FARCHEM 15.2 218846 4.11% more
126 FAREASTFIN 3.6 2447040 9.09% more
127 FAREASTLIF 22.7 7412 1.79% more
128 FASFIN 3.5 1236707 9.37% more
129 FBFIF 3.4 1411156 0% more
130 FEDERALINS 19.9 21744 -0.5% more
131 FEKDIL 14.3 723821 0% more
132 FINEFOODS 465.6 84207 -0.89% more
133 FIRSTFIN 5.7 170123 0% more
134 FORTUNE 14.8 268913 -1.99% more
135 FUWANGCER 12.6 2200258 2.44% more
136 FUWANGFOOD 10.7 271163 1.9% more
137 GBBPOWER 8.8 115785 0% more
138 GEMINISEA 118.8 13538 -0.08% more
139 GENEXIL 26.8 338272 -1.47% more
140 GENNEXT 3.9 2011530 0% more
141 GHAIL 12.1 1735189 1.68% more
142 GHCL 18.9 73134 -3.08% more
143 GLDNJMF 6.3 737334 -1.56% more
144 GLOBALINS 27.5 69572 -1.43% more
145 GOLDENSON 11.4 2221070 -2.56% more
146 GP 247 76742 -0.48% more
147 GPHISPAT 16.5 174258 -1.79% more
148 GQBALLPEN 555 142377 3.97% more
149 GRAMEENS2 12.6 9672 -0.79% more
150 GREENDELMF 3.7 1127225 0% more
151 GREENDELT 53.3 5305 -0.56% more
152 GSPFINANCE 5.7 740186 3.64% more
153 HAKKANIPUL 82 936761 4.33% more
154 HAMI 163.4 81382 5.9% more
155 HEIDELBCEM 243 18581 -2.1% more
156 HFL 11.9 652339 6.25% more
157 HRTEX 20.3 35517 -1.46% more
158 HWAWELLTEX 42.1 91220 -2.09% more
159 IBNSINA 321 3767 0.34% more
160 IBP 13.8 1778634 2.22% more
161 ICB 38.1 19836 0% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6 61808 0% more
165 ICBEPMF1S1 5.1 519960 0% more
166 ICBIBANK 3.3 110433 0% more
167 ICBSONALI1 4.9 505151 -2% more
168 ICICL 21.6 54315 -1.37% more
169 IDLC 40.3 146323 -0.98% more
170 IFADAUTOS 21.9 143632 -0.45% more
171 IFIC 5.7 4134858 -1.72% more
172 IFIC1STMF 3.9 9144346 8.33% more
173 IFILISLMF1 4.2 123172 -4.55% more
174 ILFSL 3.8 791813 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 39.8 1528303 -1.49% more
177 INTRACO 18.5 144834 -2.63% more
178 IPDC 19.2 265978 0% more
179 ISLAMIBANK 40 394714 -2.2% more
180 ISLAMICFIN 11 110923 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 77.9 160336 -1.02% more
183 ITC 37.9 110932 -0.79% more
184 JAMUNABANK 23.5 458158 -0.84% more
185 JAMUNAOIL 172.3 18883 -0.46% more
186 JANATAINS 25.9 56062 -1.89% more
187 JHRML 44.3 62985 0.45% more
188 JMISMDL 122.6 4026 -0.08% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 85365 -0.34% more
191 KAY&QUE 470 172182 3.87% more
192 KBPPWBIL 48.7 1105970 -1.42% more
193 KDSALTD 39.8 106381 -0.75% more
194 KEYACOSMET 5.4 554182 -1.82% more
195 KOHINOOR 516 1712 -0.33% more
196 KPCL 11 98898 0% more
197 KPPL 16.1 274718 2.55% more
198 KTL 9.8 502530 1.03% more
199 LANKABAFIN 15.1 603598 -1.95% more
200 LEGACYFOOT 59.7 300523 2.05% more
201 LHB 52.6 322938 -0.75% more
202 LIBRAINFU 661.8 1728 -0.47% more
203 LINDEBD 790.1 1951 -0.15% more
204 LOVELLO 69.3 702925 -2.12% more
205 LRBDL 10.4 85379 -0.95% more
206 LRGLOBMF1 3.4 396785 -2.86% more
207 MAGURAPLEX 84.7 55097 0.71% more
208 MAKSONSPIN 6.5 132361 0% more
209 MALEKSPIN 27.3 164846 -0.73% more
210 MARICO 2800 170 0.45% more
211 MATINSPINN 46.3 3816 -0.43% more
212 MBL1STMF 4.1 194957 -2.38% more
213 MEGCONMILK 36.1 198751 5.56% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.3 216726 -1.05% more
216 MEGHNALIFE 53.9 14118 -0.74% more
217 MEGHNAPET 29.5 135145 2.79% more
218 MERCANBANK 8.9 558706 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 98715 3.03% more
221 MHSML 17.7 192781 0% more
222 MIDASFIN 6.9 9923 2.99% more
223 MIDLANDBNK 16.1 469228 -0.62% more
224 MIRACLEIND 28.8 40308 0.35% more
225 MIRAKHTER 27.8 61999 -0.71% more
226 MITHUNKNIT 16.2 26528 -1.82% more
227 MJLBD 89.3 34077 0% more
228 MLDYEING 8.8 238219 -2.22% more
229 MONNOAGML 360 23250 2.74% more
230 MONNOCERA 82.8 155363 0.85% more
231 MONNOFABR 23.3 2210032 4.02% more
232 MONOSPOOL 93.8 86819 -0.53% more
233 MPETROLEUM 200.5 9454 -0.3% more
234 MTB 12.9 366110 -0.77% more
235 NAHEEACP 22.3 346559 0.9% more
236 NATLIFEINS 101 23153 -0.69% more
237 NAVANACNG 20.9 11769 0.48% more
238 NAVANAPHAR 58.8 193918 2.08% more
239 NBL 5 1700185 -1.96% more
240 NCCBANK 12.9 352573 -0.77% more
241 NCCBLMF1 4.5 142974 -2.17% more
242 NEWLINE 6.7 795628 8.06% more
243 NFML 15.7 248904 0% more
244 NHFIL 23.5 75636 -0.84% more
245 NITOLINS 27.8 33311 -1.77% more
246 NORTHERN 126.8 8138 -0.08% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.4 95773 0.74% more
249 NRBBANK 7.1 159488 -1.39% more
250 NRBCBANK 7.1 317422 -1.39% more
251 NTC 160.2 866 -0.25% more
252 NTLTUBES 60.4 26697 -0.49% more
253 NURANI 3.9 489996 5.41% more
254 OAL 6.8 300330 1.49% more
255 OIMEX 14.2 118370 -1.39% more
256 OLYMPIC 148.6 56369 -1.2% more
257 ONEBANKPLC 7.6 604190 -1.3% more
258 ORIONINFU 351.4 341177 -2.28% more
259 ORIONPHARM 29.6 277534 -0.67% more
260 PADMALIFE 17.6 23078 1.73% more
261 PADMAOIL 176.5 27954 -0.62% more
262 PARAMOUNT 51.7 60847 -0.77% more
263 PDL 5.9 215412 -1.67% more
264 PENINSULA 20.7 485561 1.47% more
265 PEOPLESINS 39.2 95028 -2% more
266 PF1STMF 5.4 1094729 0% more
267 PHARMAID 559.4 2804 1.32% more
268 PHENIXINS 28.7 34306 -1.71% more
269 PHOENIXFIN 4.5 223425 -4.26% more
270 PHPMF1 3.6 6152008 9.09% more
271 PIONEERINS 53.6 221588 -0.19% more
272 PLFSL 3.6 4013323 9.09% more
273 POPULAR1MF 3.4 3989087 3.03% more
274 POPULARLIF 50.5 259758 4.55% more
275 POWERGRID 30.3 11439 -0.98% more
276 PRAGATIINS 69.7 104034 -1.13% more
277 PRAGATILIF 213.1 102117 -0.05% more
278 PREMIERBAN 5.2 758755 -1.89% more
279 PREMIERCEM 39 41091 -0.76% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.8 355338 -2.04% more
282 PRIMEBANK 30 291088 0% more
283 PRIMEFIN 5.4 985013 1.89% more
284 PRIMEINSUR 31.5 21871 -0.94% more
285 PRIMELIFE 35.6 1890 -0.56% more
286 PRIMETEX 19 129177 -6.86% more
287 PROGRESLIF 43 12913 -1.38% more
288 PROVATIINS 30.9 69353 -1.28% more
289 PTL 53.3 107883 -1.48% more
290 PUBALIBANK 37.6 63268 0.53% more
291 PURABIGEN 20.7 15587 -1.43% more
292 QUASEMIND 39.5 153082 -1.99% more
293 QUEENSOUTH 11.8 254931 0% more
294 RAHIMAFOOD 117 31553 -0.68% more
295 RAHIMTEXT 212.7 47616 2.21% more
296 RAKCERAMIC 23.3 90103 -0.43% more
297 RANFOUNDRY 150 1557 -0.27% more
298 RDFOOD 20.1 611235 2.55% more
299 RECKITTBEN 3517.2 93 -0.07% more
300 REGENTTEX 4.8 31108 4.35% more
301 RELIANCE1 12.5 681162 -1.57% more
302 RELIANCINS 0 19477 -1.43% more
303 RENATA 428.1 8844 -0.35% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.7 45067 -0.61% more
306 RINGSHINE 3.7 957789 -5.13% more
307 ROBI 29.8 1133008 -1% more
308 RSRMSTEEL 8.4 76656 -2.33% more
309 RUNNERAUTO 41.3 1640386 2.23% more
310 RUPALIBANK 18.1 58393 -1.09% more
311 RUPALIINS 22.4 71864 -2.18% more
312 RUPALILIFE 82.8 84692 -0.12% more
313 SAFKOSPINN 16.1 58145 -1.83% more
314 SAIFPOWER 7.5 382264 -2.6% more
315 SAIHAMCOT 19.8 1094730 1.54% more
316 SAIHAMTEX 19.6 285066 0% more
317 SALAMCRST 15.7 209263 -1.26% more
318 SALVO 32.2 1625154 2.88% more
319 SAMATALETH 87.5 104052 5.04% more
320 SAMORITA 67.7 34749 0.59% more
321 SANDHANINS 20.5 34807 0% more
322 SAPORTL 48.4 1289690 -0.62% more
323 SBACBANK 6.9 40226 1.47% more
324 SEAPEARL 39.5 1399813 -3.19% more
325 SEMLFBSLGF 5.6 172177 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17 25173 -0.58% more
329 SHASHADNIM 19.2 58816 -0.52% more
330 SHEPHERD 13.9 164673 -2.11% more
331 SHURWID 7.1 117902 2.9% more
332 SHYAMPSUG 160.9 1786 -1.83% more
333 SICL 20.7 47425 0% more
334 SILCOPHL 14.7 997897 4.26% more
335 SILVAPHL 10.7 1495178 5.94% more
336 SIMTEX 23.6 842128 -1.67% more
337 SINGERBD 87 15593 -1.36% more
338 SINOBANGLA 48.8 390790 2.95% more
339 SIPLC 61.3 145435 0% more
340 SKTRIMS 9.5 128503 -3.06% more
341 SONALIANSH 162.9 24650 0% more
342 SONALILIFE 60.6 16198 2.89% more
343 SONALIPAPR 239.9 133289 2.7% more
344 SONARBAINS 27.1 73529 -1.09% more
345 SONARGAON 38.5 150141 2.67% more
346 SOUTHEASTB 9.5 262333 -2.06% more
347 SPCERAMICS 20.9 2420611 -2.34% more
348 SPCL 49.1 378656 -0.2% more
349 SQUARETEXT 48.4 1459 -0.41% more
350 SQURPHARMA 215 75268 -0.46% more
351 SSSTEEL 5.6 692423 -1.75% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.4 30543 -1.29% more
354 STANDBANKL 5.7 465865 0% more
355 STYLECRAFT 51.2 6041 -1.35% more
356 SUMITPOWER 13.9 293599 -0.71% more
357 SUNLIFEINS 58.7 1425111 4.82% more
358 TAKAFULINS 31.2 20964 -2.5% more
359 TALLUSPIN 8.1 135209 0% more
360 TAMIJTEX 115.2 29835 0.61% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 32.8 3376734 8.25% more
364 TILIL 44.5 256201 0.45% more
365 TITASGAS 17.2 156622 -1.15% more
366 TOSRIFA 16.7 84625 0% more
367 TRUSTB1MF 3.4 3534664 0% more
368 TRUSTBANK 17.8 348109 -0.56% more
369 TUNGHAI 3.6 105033 -2.7% more
370 UCB 9.6 931504 -1.03% more
371 UNILEVERCL 2174.6 160 0.94% more
372 UNIONCAP 6.1 436121 0% more
373 UNIONINS 32.7 85635 -0.91% more
374 UNIQUEHRL 38.7 54790 -1.28% more
375 UNITEDFIN 12.6 94543 -0.79% more
376 UNITEDINS 41.5 14273 -0.24% more
377 UPGDCL 118.7 13472 -0.5% more
378 USMANIAGL 35.9 787 1.7% more
379 UTTARABANK 25.2 657239 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11.1 321116 -1.77% more
383 WALTONHIL 379.8 19622 -0.76% more
384 WATACHEM 135.5 59058 3.59% more
385 WMSHIPYARD 9.1 3007578 4.6% more
386 YPL 16.2 133896 0% more
387 ZAHEENSPIN 5.8 206807 -3.33% more
388 ZAHINTEX 7 58068 0% more
389 ZEALBANGLA 133.7 3906 1.44% more
Nox nox Nox