Updated: 02:19:32 PM 05 Feb (Just Now)
DSEX: 5238.32 -28.36 - -0.54% -
Trade: 171708 Volume: 202935997 Value: 5692.251 (mn)
+ Up: 137 + Down: 219 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 3727723 7.69% more
2 1STPRIMFMF 19.6 332799 0% more
3 AAMRANET 15.9 87578 0% more
4 AAMRATECH 11.3 28223 0% more
5 ABB1STMF 2.6 1535676 0% more
6 ABBANK 4.4 1739401 -4.35% more
7 ACFL 17.1 10135 -1.16% more
8 ACI 199.7 151600 -2.54% more
9 ACIFORMULA 135.6 44398 -0.8% more
10 ACMELAB 74.3 301667 -1.33% more
11 ACMEPL 15.7 1582750 -1.26% more
12 ACTIVEFINE 5.8 245009 1.75% more
13 ADNTEL 62.3 443833 -0.64% more
14 ADVENT 14.3 297729 2.14% more
15 AFCAGRO 5.3 76230 0% more
16 AFTABAUTO 31.6 762680 3.27% more
17 AGNISYSL 20.7 352895 -1.43% more
18 AGRANINS 23.3 40239 -2.92% more
19 AIBL1STIMF 3.6 881766 5.88% more
20 AIL 26.7 204888 0.38% more
21 AL-HAJTEX 135 443992 4.73% more
22 ALARABANK 18 2455477 4.65% more
23 ALIF 3.8 116189 0% more
24 ALLTEX 14.4 986676 5.11% more
25 AMANFEED 23.5 235969 -1.26% more
26 AMBEEPHA 780 4585 3.97% more
27 AMCL(PRAN) 212.2 10699 -1.62% more
28 ANLIMAYARN 18.3 6226 -0.54% more
29 ANWARGALV 87 357189 0.81% more
30 AOL 14 58483 0.72% more
31 APEXFOODS 236.9 26843 -0.13% more
32 APEXFOOT 185.9 74134 -0.32% more
33 APEXSPINN 208 192676 -3.17% more
34 APEXTANRY 70.7 26959 -1.26% more
35 APOLOISPAT 1.9 328089 5.56% more
36 ARAMIT 168.5 4964 0.36% more
37 ARAMITCEM 11 38797 -4.35% more
38 ARGONDENIM 17 278434 -2.3% more
39 ASIAINS 36.8 712673 -2.65% more
40 ASIAPACINS 36.8 253953 -3.16% more
41 ASIATICLAB 64 3467650 2.24% more
42 ATLASBANG 52.5 4965 0% more
43 AZIZPIPES 41.4 6747 1.22% more
44 BANGAS 121.4 53086 -0.25% more
45 BANKASIA 19.7 2156056 -2.48% more
46 BARKAPOWER 7.6 206762 -1.3% more
47 BATASHOE 825 1714 1.36% more
48 BATBC 266.2 44235 -0.75% more
49 BAYLEASING 3.7 160851 -2.63% more
50 BBS 9.1 466813 0% more
51 BBSCABLES 14.6 228627 1.39% more
52 BDAUTOCA 125 19120 -0.95% more
53 BDCOM 25.3 320483 -0.39% more
54 BDFINANCE 12.7 193151 -2.31% more
55 BDLAMPS 139.9 10542 -1.76% more
56 BDTHAI 11.2 2171953 -0.88% more
57 BDTHAIFOOD 14.9 4828075 -3.25% more
58 BDWELDING 17.6 579329 1.73% more
59 BEACHHATCH 30.2 141661 -0.33% more
60 BEACONPHAR 104.8 214716 -1.78% more
61 BENGALWTL 17.9 259796 1.7% more
62 BERGERPBL 1440.3 6932 1.01% more
63 BESTHLDNG 11.9 115093 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.6 54581 0% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.4 353635 -1.5% more
68 BPML 24.5 68750 3.38% more
69 BPPL 15.7 2309649 -1.88% more
70 BRACBANK 74.9 2359770 -2.98% more
71 BSC 113 1070207 -0.88% more
72 BSCPLC 140.1 278332 -1.13% more
73 BSRMLTD 83.3 20206 -0.72% more
74 BSRMSTEEL 71.5 86699 -1.92% more
75 BXPHARMA 114.9 300985 -0.43% more
76 CAPITECGBF 7 264554 1.45% more
77 CAPMBDBLMF 10.5 902911 1.94% more
78 CAPMIBBLMF 8.5 343355 1.19% more
79 CENTRALINS 41.3 280850 -2.36% more
80 CENTRALPHL 8.7 329812 -1.14% more
81 CITYBANK 26.2 5764915 -1.87% more
82 CITYGENINS 85.2 227575 -0.47% more
83 CLICL 57.5 429310 -2.21% more
84 CNATEX 2.3 163307 4.55% more
85 CONFIDCEM 57.7 856148 -2.37% more
86 CONTININS 25.2 167701 -1.56% more
87 COPPERTECH 18.8 270144 -2.59% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 79.2 797528 -4.81% more
90 CVOPRL 158.9 409739 -0.56% more
91 DACCADYE 17 131856 0.59% more
92 DAFODILCOM 42.6 58768 -0.47% more
93 DBH 37.9 126567 -0.52% more
94 DBH1STMF 5.2 2882232 1.96% more
95 DELTALIFE 73 62710 -0.41% more
96 DELTASPINN 5.5 304472 1.85% more
97 DESCO 23 136932 -0.43% more
98 DESHBANDHU 15.6 357476 0.65% more
99 DGIC 21.4 55345 0% more
100 DHAKABANK 12.5 2929176 -1.57% more
101 DHAKAINS 36.9 92665 -1.6% more
102 DOMINAGE 33.9 2701452 0.89% more
103 DOREENPWR 28.4 286914 -0.7% more
104 DSHGARME 109.5 34434 0.27% more
105 DSSL 8 365751 0% more
106 DULAMIACOT 123.9 4171 -2.21% more
107 DUTCHBANGL 40.3 253231 -1.23% more
108 EASTERNINS 54.7 135617 -0.73% more
109 EASTLAND 21.1 141944 -0.94% more
110 EASTRNLUB 1586.9 2829 0.21% more
111 EBL 25.7 1767695 -0.77% more
112 EBL1STMF 3.3 987487 10% more
113 EBLNRBMF 2.4 1581725 0% more
114 ECABLES 114.3 2401 0.88% more
115 EGEN 19.7 868576 -0.51% more
116 EHL 80.2 204854 0.25% more
117 EIL 28.1 265543 -2.77% more
118 EMERALDOIL 14.5 723691 9.85% more
119 ENVOYTEX 50 360054 -0.79% more
120 EPGL 14.4 179638 0.7% more
121 ESQUIRENIT 19.4 46474 -1.02% more
122 ETL 9.9 1090307 -1% more
123 EXIM1STMF 3 364621 3.45% more
124 FAMILYTEX 1.3 141524 8.33% more
125 FARCHEM 13.4 62740 0% more
126 FAREASTFIN 0.89 1222852 4.71% more
127 FAREASTLIF 21.2 28851 -1.4% more
128 FASFIN 0.88 1659583 10% more
129 FBFIF 2.5 750977 4.17% more
130 FEDERALINS 20.5 86478 0.49% more
131 FEKDIL 14.1 622580 0.71% more
132 FINEFOODS 454 157914 -0.72% more
133 FIRSTFIN 3.2 304676 0% more
134 FORTUNE 14.8 787640 4.96% more
135 FUWANGCER 11 430023 -3.51% more
136 FUWANGFOOD 9.3 391431 -2.11% more
137 GBBPOWER 7.9 701786 -2.47% more
138 GEMINISEA 116.1 24963 1.04% more
139 GENEXIL 26.4 592523 -1.12% more
140 GENNEXT 2.4 452192 4.35% more
141 GHAIL 10.6 314213 -0.93% more
142 GHCL 18.4 49453 1.1% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.3 177654 -1.09% more
145 GOLDENSON 9.3 287297 -2.11% more
146 GP 262.6 189588 -0.08% more
147 GPHISPAT 15.6 161666 -0.64% more
148 GQBALLPEN 481.8 51089 -0.93% more
149 GRAMEENS2 11.9 130940 -1.65% more
150 GREENDELMF 3.2 624258 6.67% more
151 GREENDELT 55 94419 -3% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 68.8 231399 -2.41% more
154 HAMI 124.9 131239 1.38% more
155 HEIDELBCEM 232.8 8090 -0.09% more
156 HFL 6.2 51011 3.33% more
157 HRTEX 17 15021 -2.3% more
158 HWAWELLTEX 40.7 67237 -0.25% more
159 IBNSINA 344 160779 -3.48% more
160 IBP 12.2 985554 -3.17% more
161 ICB 35.9 72130 -0.55% more
162 ICB3RDNRB 4.4 79974 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.3 53884 3.92% more
165 ICBEPMF1S1 4.2 2739306 7.69% more
166 ICBIBANK 2.4 465038 9.09% more
167 ICBSONALI1 4.4 912480 2.33% more
168 ICICL 22.4 155159 -1.32% more
169 IDLC 39.6 288923 -1% more
170 IFADAUTOS 20.3 195632 1% more
171 IFIC 4.6 1979516 -4.17% more
172 IFIC1STMF 2.7 1624935 8% more
173 IFILISLMF1 4 145918 8.11% more
174 ILFSL 0.87 2288855 10.13% more
175 INDEXAGRO 66.3 44995 1.53% more
176 INTECH 28.6 366438 -1.38% more
177 INTRACO 19.5 297827 -1.02% more
178 IPDC 19.8 1275903 -2.94% more
179 ISLAMIBANK 54 3719183 -0.37% more
180 ISLAMICFIN 10.1 287048 -1.94% more
181 ISLAMIINS 39.3 58714 -0.51% more
182 ISNLTD 74.1 161440 1.23% more
183 ITC 38.6 332215 -0.77% more
184 JAMUNABANK 23.3 2149509 -1.27% more
185 JAMUNAOIL 169.8 72743 -0.29% more
186 JANATAINS 26.1 138187 0% more
187 JHRML 43.2 46961 0% more
188 JMISMDL 118.9 5933 -0.25% more
189 JUTESPINN 207 850 6.21% more
190 KARNAPHULI 30 353490 -1.64% more
191 KAY&QUE 396.8 231387 0.15% more
192 KBPPWBIL 47.6 853586 0.42% more
193 KDSALTD 41.3 185872 0% more
194 KEYACOSMET 4.6 2357905 9.52% more
195 KOHINOOR 512.3 3486 -0.77% more
196 KPCL 10.7 285895 -1.83% more
197 KPPL 15 327435 9.49% more
198 KTL 9.1 118117 1.11% more
199 LANKABAFIN 12.8 571492 -1.54% more
200 LEGACYFOOT 52.5 228454 2.74% more
201 LHB 52.5 1120182 -2.23% more
202 LIBRAINFU 634.6 5699 -0.75% more
203 LINDEBD 819.6 7163 -0.41% more
204 LOVELLO 68.9 945274 -1.71% more
205 LRBDL 9.2 179418 2.22% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.7 174239 1.93% more
208 MAKSONSPIN 4.9 51562 0% more
209 MALEKSPIN 29 1837866 -1.02% more
210 MARICO 2790 5383 -0.05% more
211 MATINSPINN 47 13077 0.21% more
212 MBL1STMF 3.7 244775 2.78% more
213 MEGCONMILK 28.5 429061 5.56% more
214 MEGHNACEM 34.2 26225 2.4% more
215 MEGHNAINS 28.7 326324 -1.37% more
216 MEGHNALIFE 53.1 135612 -0.93% more
217 MEGHNAPET 26 51392 0.39% more
218 MERCANBANK 7.9 335518 0% more
219 MERCINS 24.9 16870 -1.58% more
220 METROSPIN 7.8 53522 0% more
221 MHSML 17.6 1171687 -2.76% more
222 MIDASFIN 5.6 114239 -1.75% more
223 MIDLANDBNK 17.9 3005660 -3.76% more
224 MIRACLEIND 30.8 170191 -0.65% more
225 MIRAKHTER 28.1 296580 -1.4% more
226 MITHUNKNIT 13.6 42755 -2.16% more
227 MJLBD 88.9 124210 -1.11% more
228 MLDYEING 7.8 185169 0% more
229 MONNOAGML 342 32727 2.52% more
230 MONNOCERA 80.5 230570 0.75% more
231 MONNOFABR 21 4251549 2.44% more
232 MONOSPOOL 94.4 324577 0.43% more
233 MPETROLEUM 198.4 12428 -0.05% more
234 MTB 13.7 718583 -0.72% more
235 NAHEEACP 17.4 308868 0.58% more
236 NATLIFEINS 102.8 86061 -0.96% more
237 NAVANACNG 21.2 197692 1.92% more
238 NAVANAPHAR 57.1 723003 -3.71% more
239 NBL 3.4 1724893 3.03% more
240 NCCBANK 12.7 800929 -2.31% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 4 233975 2.56% more
243 NFML 14.7 167592 -1.34% more
244 NHFIL 24.2 547417 -2.02% more
245 NITOLINS 28.6 87295 -0.35% more
246 NORTHERN 90.4 3597 0.67% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.5 69199 -0.36% more
249 NRBBANK 6.8 359867 0% more
250 NRBCBANK 5.8 497273 0% more
251 NTC 159.9 2068 1.2% more
252 NTLTUBES 58.3 46612 -1.19% more
253 NURANI 2 96995 -4.76% more
254 OAL 5.6 325108 3.7% more
255 OIMEX 12.5 53753 1.63% more
256 OLYMPIC 147.6 130231 -0.2% more
257 ONEBANKPLC 7.5 1797099 0% more
258 ORIONINFU 359 97960 -0.86% more
259 ORIONPHARM 27.6 383402 3.37% more
260 PADMALIFE 16.9 6231 -0.59% more
261 PADMAOIL 171.9 74417 0.12% more
262 PARAMOUNT 52.4 239117 -2.42% more
263 PDL 4.1 79232 2.5% more
264 PENINSULA 21 725032 -1.41% more
265 PEOPLESINS 36.3 272755 -2.42% more
266 PF1STMF 5.3 726747 6% more
267 PHARMAID 579 63624 -0.02% more
268 PHENIXINS 31.2 166536 -1.58% more
269 PHOENIXFIN 3.4 201413 -2.86% more
270 PHPMF1 2.5 1808152 0% more
271 PIONEERINS 51 235417 -3.23% more
272 PLFSL 0.87 2675636 4.82% more
273 POPULAR1MF 2.5 2148154 4.17% more
274 POPULARLIF 45.1 110045 -0.66% more
275 POWERGRID 31.9 145480 1.27% more
276 PRAGATIINS 73.1 410714 -2.79% more
277 PRAGATILIF 229.6 427931 -3.77% more
278 PREMIERBAN 4.1 2945421 -2.38% more
279 PREMIERCEM 37.9 146527 -1.56% more
280 PREMIERLEA 0.84 2194624 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32.1 892391 -0.93% more
283 PRIMEFIN 0 17614 5.56% more
284 PRIMEINSUR 32.5 33021 -2.11% more
285 PRIMELIFE 35.9 4213 -1.1% more
286 PRIMETEX 13.4 219934 6.35% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 32.2 139355 0% more
289 PTL 49.6 133596 -0.2% more
290 PUBALIBANK 39.8 499964 -1.97% more
291 PURABIGEN 21.2 94907 0.47% more
292 QUASEMIND 41 2001721 4.33% more
293 QUEENSOUTH 11.2 291270 0.9% more
294 RAHIMAFOOD 132.2 131304 -1.27% more
295 RAHIMTEXT 229.1 61245 -5.64% more
296 RAKCERAMIC 23.8 519345 1.71% more
297 RANFOUNDRY 150.6 4860 -0.2% more
298 RDFOOD 20.2 534967 0% more
299 RECKITTBEN 3484 641 0.7% more
300 REGENTTEX 3.4 364884 -5.56% more
301 RELIANCE1 13.9 2043411 -4.14% more
302 RELIANCINS 72.6 123861 0.55% more
303 RENATA 447.1 101638 -2.97% more
304 RENWICKJA 463.5 257 -1.15% more
305 REPUBLIC 33.3 285223 -2.06% more
306 RINGSHINE 2.7 321499 3.85% more
307 ROBI 30 1762140 -0.33% more
308 RSRMSTEEL 7.2 101509 1.41% more
309 RUNNERAUTO 32.3 271928 -2.12% more
310 RUPALIBANK 19.4 426879 -2.02% more
311 RUPALIINS 23 106786 -2.13% more
312 RUPALILIFE 85.1 586853 -3.41% more
313 SAFKOSPINN 13.5 39877 0.75% more
314 SAIFPOWER 4.9 283118 4.26% more
315 SAIHAMCOT 17.8 1953358 -2.2% more
316 SAIHAMTEX 21.5 2883012 1.42% more
317 SALAMCRST 12 694372 2.56% more
318 SALVO 28.4 471701 -1.05% more
319 SAMATALETH 88.8 29638 -0.67% more
320 SAMORITA 68.5 21758 -2.28% more
321 SANDHANINS 20.4 109095 -0.97% more
322 SAPORTL 42.8 1079505 -2.73% more
323 SBACBANK 6.4 53735 -3.03% more
324 SEAPEARL 31.4 362330 -2.79% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 143701 -0.56% more
328 SHARPIND 12.1 46067 -0.82% more
329 SHASHADNIM 17.2 926242 -2.27% more
330 SHEPHERD 12.1 274856 -0.82% more
331 SHURWID 5.3 251310 8.16% more
332 SHYAMPSUG 158.1 31622 0.83% more
333 SICL 20.2 69539 -0.98% more
334 SILCOPHL 14 388600 -2.78% more
335 SILVAPHL 9.6 157217 -3.03% more
336 SIMTEX 22.7 5467156 -1.73% more
337 SINGERBD 85 11934 0.83% more
338 SINOBANGLA 47.2 634514 -2.88% more
339 SIPLC 55.4 275911 -1.42% more
340 SKTRIMS 7 138495 -2.78% more
341 SONALIANSH 183.8 86603 0% more
342 SONALILIFE 64.2 61809 -2.13% more
343 SONALIPAPR 233.4 308780 -1.1% more
344 SONARBAINS 28.4 71253 -1.39% more
345 SONARGAON 31.4 194123 -0.95% more
346 SOUTHEASTB 9.2 232850 -3.16% more
347 SPCERAMICS 15 646777 0% more
348 SPCL 49.3 966895 -1.4% more
349 SQUARETEXT 49 40322 1.45% more
350 SQURPHARMA 219.7 540337 -0.14% more
351 SSSTEEL 3.9 250204 2.63% more
352 STANCERAM 73.5 7248 -3.42% more
353 STANDARINS 40.5 97685 -1.46% more
354 STANDBANKL 4.9 532109 -3.92% more
355 STYLECRAFT 45 10494 0.22% more
356 SUMITPOWER 12.8 905289 -0.78% more
357 SUNLIFEINS 52.5 307601 -3.14% more
358 TAKAFULINS 32.8 12396 -1.8% more
359 TALLUSPIN 7.6 400071 -1.3% more
360 TAMIJTEX 116.2 27151 -1.94% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 2000421 -6.98% more
365 TILIL 46.3 347604 -1.7% more
366 TITASGAS 17.1 550489 3.01% more
367 TOSRIFA 17 255893 0% more
368 TRUSTB1MF 2.6 1069691 4% more
369 TRUSTBANK 18.5 2274877 -1.6% more
370 TUNGHAI 1.9 179716 0% more
371 UCB 9.9 1847778 -2.94% more
372 UNILEVERCL 2204.9 164 0.91% more
373 UNIONCAP 3.6 90457 -2.7% more
374 UNIONINS 34.9 165289 -1.69% more
375 UNIQUEHRL 38.3 179003 -0.78% more
376 UNITEDFIN 12 186423 -0.83% more
377 UNITEDINS 42.4 19335 -1.4% more
378 UPGDCL 121.2 17168 -0.57% more
379 USMANIAGL 31.9 13095 0.95% more
380 UTTARABANK 24.5 1354003 -0.41% more
381 UTTARAFIN 12.9 458615 3.2% more
382 VAMLRBBF 5.6 40781 1.82% more
383 VFSTDL 11.6 501465 1.75% more
384 WALTONHIL 423 266980 5.78% more
385 WATACHEM 131.5 23801 -1.5% more
386 WMSHIPYARD 7.9 323977 -1.25% more
387 YPL 16.7 609442 1.21% more
388 ZAHEENSPIN 4.2 169541 2.44% more
389 ZAHINTEX 5.5 89682 -1.79% more
390 ZEALBANGLA 138.1 20991 0.07% more