Updated: 12:28:51 PM 21 Nov (Just Now)
DSEX: 5226.18 -19.08 - -0.36% -
Trade: 63611 Volume: 66560966 Value: 1854.803 (mn)
+ Up: 119 + Down: 176 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 1750 0% more
1STPRIMFMF 40.8 335009 -5.12% more
AAMRANET 27.7 84995 0.36% more
AAMRATECH 17.3 22309 0% more
ABB1STMF 3.4 14310 0% more
ABBANK 7.8 58848 0% more
ACFL 18.4 174598 -2.65% more
ACI 122.2 6267 1.41% more
ACIFORMULA 122 4980 1.16% more
ACMELAB 73.6 99293 -4.66% more
ACMEPL 12.4 93555 0.81% more
ACTIVEFINE 8.1 25577 0% more
ADNTEL 86.9 48431 0.46% more
ADVENT 16.2 217211 2.53% more
AFCAGRO 9.2 2272 0% more
AFTABAUTO 34.7 683047 -1.7% more
AGNISYSL 27 1446641 -1.46% more
AGRANINS 26 34309 -4.41% more
AIBL1STIMF 7.3 81794 1.39% more
AL-HAJTEX 107.5 8522 1.22% more
ALARABANK 19.3 16357 -1.53% more
ALLTEX 11 9414 -0.9% more
AMANFEED 25.5 170515 -1.16% more
AMBEEPHA 712.2 1504 -1.04% more
AMCL(PRAN) 202.5 1619 -1.36% more
ANLIMAYARN 21.7 1278 0.46% more
ANWARGALV 67.9 23969 -0.73% more
AOL 13.5 17921 -0.74% more
APEXFOODS 235 4522 -1.59% more
APEXFOOT 205 4686 0.49% more
APEXSPINN 100 3837 -0.2% more
APEXTANRY 71 512 2.75% more
APOLOISPAT 3.8 176385 2.7% more
ARAMIT 172.4 423 0.76% more
ARAMITCEM 12.6 13182 -1.56% more
ARGONDENIM 0 265350 -1.09% more
ASIAINS 31.9 92313 -1.54% more
ASIAPACINS 35 10026 -2.51% more
ASIATICLAB 30.6 375492 -2.55% more
ATCSLGF 6.5 40063 0% more
ATLASBANG 50.2 17 -0.99% more
AZIZPIPES 51.5 112 0% more
BANGAS 93.6 2033 1.19% more
BANKASIA 17.1 5613 0% more
BARKAPOWER 10.2 378001 -2.86% more
BATASHOE 908.6 67 0.44% more
BATBC 361.3 26529 -0.69% more
BAYLEASING 7.5 36648 -3.85% more
BBS 9.9 227424 0% more
BBSCABLES 16.3 18523 -1.21% more
BDAUTOCA 82.9 432 1.34% more
BDCOM 22.8 23854 -0.44% more
BDFINANCE 13.2 161749 -3.65% more
BDLAMPS 107.4 2621 1.7% more
BDTHAI 10.1 274671 -2.88% more
BDTHAIFOOD 15.5 30676 -2.52% more
BDWELDING 10.8 12889 -0.92% more
BEACHHATCH 96.8 181697 -0.51% more
BEACONPHAR 126 27707 0% more
BENGALWTL 0 64305 0.57% more
BERGERPBL 1779.9 84 1.1% more
BESTHLDNG 19.6 196595 -0.51% more
BEXIMCO 0 1 0% more
BGIC 35.8 6152 0.28% more
BIFC 9.2 6733 0% more
BNICL 44.4 48764 -1.77% more
BPML 29 51011 0% more
BPPL 10.5 126024 0% more
BRACBANK 49.5 168297 0.61% more
BSC 0 256719 -1.42% more
BSCPLC 113.2 7439 -0.26% more
BSRMLTD 75.3 16800 -0.79% more
BSRMSTEEL 52.9 20019 0.57% more
BXPHARMA 0 898303 -1.82% more
CAPITECGBF 8.8 208050 0% more
CAPMBDBLMF 5.9 19471 0% more
CAPMIBBLMF 7.9 26272 0% more
CENTRALINS 46.3 20461 -2.73% more
CENTRALPHL 8.8 142026 0% more
CITYBANK 21.7 115397 0% more
CITYGENINS 45.9 208998 -2.34% more
CLICL 39 70806 0.78% more
CNATEX 5.1 2265208 4.08% more
CONFIDCEM 61.5 387773 -4.21% more
CONTININS 27.2 52462 -0.73% more
CROWNCEMNT 49.1 2113 -1.41% more
CRYSTALINS 58 206025 -1.19% more
CVOPRL 104.9 13039 1.16% more
DACCADYE 11.3 36500 0.89% more
DBH 40.8 305643 -1.92% more
DBH1STMF 4 106374 0% more
DELTALIFE 86.3 15483 1.29% more
DELTASPINN 4.3 5015 0% more
DESHBANDHU 16.8 158558 -1.18% more
DGIC 25.3 88152 -1.56% more
DHAKABANK 11.1 213597 0% more
DHAKAINS 41.2 13271 -2.6% more
DOMINAGE 11.5 180648 -1.71% more
DOREENPWR 24.9 390097 -4.6% more
DSHGARME 69 33189 2.99% more
DSSL 8.1 515989 1.25% more
DULAMIACOT 73 4 5.19% more
DUTCHBANGL 47 3653 0% more
EASTERNINS 51.1 14903 -0.78% more
EASTLAND 20.9 57103 0.97% more
EASTRNLUB 1482 275 0.28% more
EBL 23.8 404591 0% more
EBL1STMF 3.6 6250 0% more
EBLNRBMF 3.4 510 0% more
ECABLES 106.3 639 -1.21% more
EGEN 24.2 204056 -1.22% more
EHL 66.8 66757 -0.45% more
EIL 55.6 107710 1.09% more
EMERALDOIL 25.6 1408755 -5.54% more
ENVOYTEX 39.7 1504 -0.5% more
EPGL 14.3 24551 0% more
ESQUIRENIT 20.2 35502 -0.49% more
ETL 0 235254 0% more
EXIM1STMF 3.4 66578 3.03% more
EXIMBANK 6.9 173574 -1.43% more
FAMILYTEX 2.8 94309 0% more
FARCHEM 17.8 27840 0% more
FAREASTFIN 3.7 8666 0% more
FAREASTLIF 35.3 5504 -1.67% more
FASFIN 3.3 2306 -2.94% more
FBFIF 3.3 20170 -2.94% more
FEDERALINS 19.4 132874 -2.51% more
FEKDIL 19.1 1709716 -1.55% more
FINEFOODS 212.2 264610 -1.26% more
FIRSTFIN 3.7 505 -2.63% more
FIRSTSBANK 5.8 986128 0% more
FORTUNE 16.1 87404 -0.62% more
FUWANGCER 12.4 225046 -0.8% more
FUWANGFOOD 12.5 260752 -1.57% more
GBBPOWER 7.2 92192 1.41% more
GEMINISEA 173 20285 -0.46% more
GENEXIL 27.4 960446 1.48% more
GENNEXT 4 315298 0% more
GHAIL 0 11113 1.04% more
GHCL 23.9 1337915 -0.83% more
GIB 5.3 741480 0% more
GLDNJMF 8.1 80124 0% more
GLOBALINS 25.5 66999 -1.92% more
GOLDENSON 14.4 802172 -2.04% more
GP 318.1 30291 -1.49% more
GPHISPAT 23.2 75284 -0.43% more
GQBALLPEN 131.2 23757 1.31% more
GRAMEENS2 12.9 49341 0% more
GREENDELMF 3.4 20471 0% more
GREENDELT 52.2 28103 -0.76% more
GSPFINANCE 6.6 45977 1.54% more
HAKKANIPUL 41.4 14020 0.24% more
HAMI 76.6 10309 0% more
HEIDELBCEM 232 637 2.34% more
HFL 9.2 12940 0% more
HRTEX 24.9 26374 0% more
IBNSINA 277.3 18694 -0.4% more
IBP 8.7 53 1.16% more
ICB 69.8 817949 -3.99% more
ICB3RDNRB 4.6 22962 0% more
ICBAGRANI1 6.6 40135 -1.49% more
ICBAMCL2ND 6.3 1090 -1.56% more
ICBEPMF1S1 5.5 600 0% more
ICBIBANK 3.1 32400 0% more
ICBSONALI1 6 131188 -1.64% more
ICICL 23.6 44376 -1.26% more
IDLC 34.2 54424 -1.44% more
IFADAUTOS 21.6 13749 1.89% more
IFIC 7.2 774303 0% more
IFIC1STMF 3.4 63809 0% more
IFILISLMF1 4.8 13700 0% more
ILFSL 3.9 1011 -2.5% more
INDEXAGRO 63 3328 -1.1% more
INTECH 17.3 4229 1.17% more
INTRACO 16.7 367076 -0.6% more
IPDC 19.9 176455 -1.97% more
ISLAMIBANK 53.7 654135 -1.29% more
ISLAMICFIN 11.7 149804 -0.85% more
ISLAMIINS 41.3 14919 0.24% more
ISNLTD 34.4 61229 -1.43% more
ITC 37.6 294245 -0.79% more
JAMUNABANK 19.3 1269807 -1.53% more
JAMUNAOIL 187.3 8952 -0.05% more
JANATAINS 29.1 39479 -1.36% more
JHRML 53.9 44814 -1.46% more
JMISMDL 136.2 1097 0.59% more
JUTESPINN 243.6 2657 8.75% more
KARNAPHULI 32 302111 0.63% more
KAY&QUE 228.4 11055 0.97% more
KBPPWBIL 153.6 241110 5.35% more
KDSALTD 35.8 579016 5.29% more
KEYACOSMET 6 1392872 1.69% more
KOHINOOR 525 5744 0.77% more
KPCL 13.9 730492 7.75% more
KPPL 8.3 29164 2.47% more
KTL 9 102891 -1.1% more
LANKABAFIN 20.1 896098 -1.95% more
LEGACYFOOT 48.5 54477 0% more
LHB 53.9 57969 -0.92% more
LIBRAINFU 885 6156 0.51% more
LINDEBD 970 5712 0.06% more
LOVELLO 89.8 748146 2.98% more
LRGLOBMF1 3.6 5333 0% more
MAKSONSPIN 8 499600 0% more
MALEKSPIN 26.2 167791 0.38% more
MARICO 2320 131 0% more
MATINSPINN 47.7 35890 -1.45% more
MBL1STMF 3.9 48 0% more
MEGHNACEM 47.9 641 2.13% more
MEGHNAINS 30.4 324811 2.7% more
MEGHNALIFE 60 140465 1.01% more
MERCANBANK 10 811027 -0.99% more
MERCINS 25.9 12294 -1.89% more
MHSML 14 6568 0.72% more
MIDASFIN 8.3 61616 -1.19% more
MIDLANDBNK 35.6 2667955 5.95% more
MIRACLEIND 17.3 27634 0.58% more
MIRAKHTER 31.4 4481 -0.95% more
MITHUNKNIT 14.8 68033 4.23% more
MJLBD 93.1 12591 -2.21% more
MLDYEING 8.4 25859 1.2% more
MONNOAGML 433 2924 1.98% more
MONNOCERA 64 9266 0.16% more
MONNOFABR 14.8 205169 0% more
MONOSPOOL 120.5 6885 0.75% more
MPETROLEUM 216 9351 -0.18% more
MTB 11.9 24969 0% more
NAHEEACP 21.1 163285 3.94% more
NATLIFEINS 118.8 139549 -1.9% more
NAVANACNG 22.1 23510 0.91% more
NAVANAPHAR 52.5 141640 0.19% more
NBL 5.1 30724 -1.92% more
NCCBANK 10.9 50614 0% more
NCCBLMF1 5.1 9999 0% more
NEWLINE 13.8 19901 2.22% more
NFML 8.9 32868 -2.2% more
NHFIL 27 111278 -3.57% more
NITOLINS 30.2 81163 -2.58% more
NORTHERN 124.4 2354 4.98% more
NORTHRNINS 33 3325 -0.3% more
NPOLYMER 32.6 5694 -0.91% more
NRBBANK 12.3 992900 0% more
NRBCBANK 8.9 7614 0% more
NTC 197 2811 0.05% more
NTLTUBES 73.7 160025 2.65% more
NURANI 4 71670 -2.44% more
OIMEX 23.9 530040 -2.45% more
OLYMPIC 156.6 13253 -0.51% more
ONEBANKPLC 8.6 340640 0% more
ORIONINFU 319 42671 -0.06% more
ORIONPHARM 37.7 447067 -1.82% more
PADMALIFE 19 23247 -1.04% more
PADMAOIL 207.5 8513 0.63% more
PAPERPROC 111.1 8631 1.09% more
PARAMOUNT 44.6 64906 -0.89% more
PDL 6.8 9929 0% more
PENINSULA 11 12150 1.85% more
PEOPLESINS 31.7 10855 -1.55% more
PF1STMF 5.4 121529 -1.82% more
PHARMAID 613 14095 0.72% more
PHENIXINS 26 88480 -6.81% more
PHOENIXFIN 4.6 12899 0% more
PHPMF1 3.3 20212 0% more
PIONEERINS 49.7 32240 -1.78% more
PLFSL 2.7 33646 -3.57% more
POPULAR1MF 3.2 54274 0% more
POPULARLIF 53.3 68704 0% more
POWERGRID 39.4 15040 -0.25% more
PRAGATIINS 54.9 27673 -2.49% more
PRAGATILIF 162 8375 -1.16% more
PREMIERBAN 9.4 1054365 1.08% more
PREMIERCEM 52.4 24290 -0.76% more
PREMIERLEA 3.6 15716 0% more
PRIME1ICBA 4.7 25574 -2.08% more
PRIMEBANK 23.2 738541 0.43% more
PRIMEFIN 4.8 37773 2.13% more
PRIMEINSUR 37.8 25420 -1.56% more
PRIMELIFE 35.8 10771 -0.83% more
PRIMETEX 12.5 85 1.63% more
PROGRESLIF 38.9 2865 -3.95% more
PROVATIINS 34.6 363502 -2.81% more
PTL 46 8719 0.88% more
PUBALIBANK 27.8 52612 0.72% more
PURABIGEN 20.7 51215 -2.82% more
QUASEMIND 25.3 11606 -0.78% more
QUEENSOUTH 13.3 888559 6.4% more
RAHIMAFOOD 84.2 14229 0.12% more
RAHIMTEXT 115.7 879 0.17% more
RAKCERAMIC 22.3 14023 0% more
RANFOUNDRY 140.3 4 0.14% more
RDFOOD 21.9 379598 -1.35% more
RECKITTBEN 4340.1 414 -1.46% more
REGENTTEX 4 12224 2.56% more
RELIANCE1 18.7 276580 2.19% more
RELIANCINS 59.4 29147 -1.66% more
RENATA 644 1471 0.37% more
RENWICKJA 585.5 1 -1.81% more
REPUBLIC 31.2 30927 -2.19% more
RINGSHINE 4.2 49548 0% more
ROBI 25.9 302250 0% more
RSRMSTEEL 9.9 4050 1.02% more
RUNNERAUTO 27.7 30325 -0.72% more
RUPALIBANK 22.4 131380 0.45% more
RUPALIINS 24 53798 -2.04% more
RUPALILIFE 104.8 218751 1.35% more
SAFKOSPINN 8.7 2694 2.35% more
SAIFPOWER 11.7 219886 0% more
SAIHAMCOT 14.3 427993 -0.69% more
SAIHAMTEX 15 94662 0% more
SALAMCRST 11.6 15556 2.65% more
SAMATALETH 46.7 7282 -1.48% more
SAMORITA 52.7 5632 -0.38% more
SANDHANINS 20.9 135364 -1.42% more
SAPORTL 23.3 614124 -2.51% more
SBACBANK 7.8 105576 1.3% more
SEAPEARL 0 349815 0% more
SEMLFBSLGF 4.8 15469 0% more
SEMLLECMF 6.1 154600 -1.61% more
SHAHJABANK 18.1 207591 -1.63% more
SHARPIND 16.1 17207 0% more
SHASHADNIM 20.2 111242 -4.72% more
SHEPHERD 16 546532 0.63% more
SHURWID 7.2 8005 0% more
SHYAMPSUG 109 10213 3.91% more
SIBL 8.9 517050 0% more
SICL 24.1 70303 -0.82% more
SILCOPHL 15.9 175155 0% more
SILVAPHL 9.9 24604 -1.98% more
SIMTEX 0 273208 0% more
SINGERBD 120 1493 -1.4% more
SINOBANGLA 35.6 91451 2.01% more
SIPLC 44.2 3542 0.68% more
SKTRIMS 14.8 46596 2.78% more
SONALIANSH 257.8 185915 1.78% more
SONALILIFE 53.8 2529 1.51% more
SONALIPAPR 144.1 33524 -0.14% more
SONARBAINS 29 47883 -1.02% more
SONARGAON 21 53739 -0.47% more
SOUTHEASTB 8.9 34087 1.14% more
SPCERAMICS 0 945401 -5.34% more
SPCL 36.6 212206 -2.4% more
SSSTEEL 8.8 297485 -1.12% more
STANCERAM 78 40 3.45% more
STANDARINS 35.2 57975 1.44% more
STANDBANKL 6.6 83127 0% more
STYLECRAFT 0 19256 -0.43% more
SUMITPOWER 16.3 46542 -1.21% more
SUNLIFEINS 61.9 231622 -0.48% more
TAKAFULINS 36.5 6848 -3.18% more
TALLUSPIN 5.1 5770 -1.92% more
TAMIJTEX 118.6 977 0.42% more
TECHNODRUG 35.5 275388 0% more
TILIL 38.1 70391 -2.56% more
TITASGAS 21 9624 -1.41% more
TOSRIFA 18 64330 -0.55% more
TRUSTB1MF 3.5 2312 2.94% more
TRUSTBANK 22.8 15418 -0.87% more
TUNGHAI 3.1 63751 3.33% more
UCB 10 301726 0% more
UNIONBANK 5.2 403520 0% more
UNIONCAP 6.7 6802 0% more
UNIONINS 26.8 66575 -3.94% more
UNIQUEHRL 46 21873 -0.65% more
UNITEDFIN 15 168191 -1.32% more
UNITEDINS 41 12813 -0.73% more
UPGDCL 132.5 10857 1.45% more
UTTARABANK 22 202326 0% more
UTTARAFIN 17 2706 -1.16% more
VAMLBDMF1 5.4 6475 -3.57% more
VAMLRBBF 5.1 9544 -1.92% more
VFSTDL 7.3 11962 1.39% more
WALTONHIL 491.9 1788 0.55% more
WATACHEM 114.2 396 -1.13% more
WMSHIPYARD 6.8 93839 1.49% more
YPL 8.9 18134 1.14% more
ZAHINTEX 5 41102 -1.96% more
ZEALBANGLA 101.1 5138 1.2% more