Updated: 02:16:21 PM 17 Feb (Just Now)
DSEX: 5571.1 -18.46 - -0.33% -
Trade: 269231 Volume: 447702431 Value: 11470.409 (mn)
+ Up: 136 + Down: 222 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 2296118 0% more
2 1STPRIMFMF 19.9 757952 -0.5% more
3 AAMRANET 17 151319 -1.73% more
4 AAMRATECH 12.2 91131 -0.81% more
5 ABB1STMF 3 5006808 -6.25% more
6 ABBANK 6.9 16677139 9.52% more
7 ACFL 18.1 80945 -2.16% more
8 ACI 225.3 1533810 7.85% more
9 ACIFORMULA 151.1 366757 5.96% more
10 ACMELAB 82.5 2171336 0.24% more
11 ACMEPL 16.8 2662934 -1.75% more
12 ACTIVEFINE 7 463683 0% more
13 ADNTEL 64.2 552690 1.9% more
14 ADVENT 14.4 174085 0% more
15 AFCAGRO 7 301794 4.48% more
16 AFTABAUTO 31 278931 -0.32% more
17 AGNISYSL 21.5 938874 -1.38% more
18 AGRANINS 24.5 132597 -1.21% more
19 AIBL1STIMF 3.8 883055 -5% more
20 AIL 28.5 271831 -2.06% more
21 AL-HAJTEX 144.7 226958 -0.41% more
22 ALARABANK 16.3 805292 -2.98% more
23 ALIF 4.7 491700 -2.08% more
24 ALLTEX 14.9 203501 2.05% more
25 AMANFEED 24.4 454796 -0.41% more
26 AMBEEPHA 783 3318 -1.77% more
27 AMCL(PRAN) 220.2 16797 0.73% more
28 ANLIMAYARN 18.9 26647 0.53% more
29 ANWARGALV 101.9 2127738 6.93% more
30 AOL 16.4 948882 -4.09% more
31 APEXFOODS 242.9 42113 0.54% more
32 APEXFOOT 194 195086 0.47% more
33 APEXSPINN 212.4 174437 -1.71% more
34 APEXTANRY 72 38154 1.55% more
35 APOLOISPAT 2.6 5171279 0% more
36 ARAMIT 180.2 46295 1.98% more
37 ARAMITCEM 11.6 41577 -4.92% more
38 ARGONDENIM 17.6 575094 -1.12% more
39 ASIAINS 43.1 2099099 -2.71% more
40 ASIAPACINS 41.4 520112 -3.94% more
41 ASIATICLAB 67.6 2415791 -1.46% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 45.1 10243 2.27% more
44 BANGAS 126.4 199286 0.8% more
45 BANKASIA 20.6 2605534 -1.44% more
46 BARKAPOWER 8.1 446022 -2.41% more
47 BATASHOE 844 281 -0.09% more
48 BATBC 282.1 173324 -1.47% more
49 BAYLEASING 4.9 736672 -9.26% more
50 BBS 9.7 819588 0% more
51 BBSCABLES 15.7 837767 -1.26% more
52 BDAUTOCA 136 109313 2.26% more
53 BDCOM 26.6 808089 0.76% more
54 BDFINANCE 13.3 387215 -4.32% more
55 BDLAMPS 145.6 22729 1.11% more
56 BDTHAI 11.1 1042959 -2.63% more
57 BDTHAIFOOD 15.4 2837390 -2.53% more
58 BDWELDING 20.2 860791 8.02% more
59 BEACHHATCH 32.3 349985 0.62% more
60 BEACONPHAR 111.4 767497 0.36% more
61 BENGALWTL 18.4 361518 0% more
62 BERGERPBL 1450 6513 -0.43% more
63 BESTHLDNG 13.5 494424 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.3 163733 -0.28% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.3 1711666 -0.17% more
68 BPML 29.6 279036 -4.21% more
69 BPPL 15.9 3053096 -1.24% more
70 BRACBANK 81.3 2735259 -0.37% more
71 BSC 117.6 1544418 -0.34% more
72 BSCPLC 148.9 549585 0.61% more
73 BSRMLTD 85.8 62779 1.3% more
74 BSRMSTEEL 75 511869 -0.27% more
75 BXPHARMA 125.1 979495 0.32% more
76 CAPITECGBF 7.2 1185179 -2.7% more
77 CAPMBDBLMF 10.2 962009 0.99% more
78 CAPMIBBLMF 8.6 273105 -1.15% more
79 CENTRALINS 44.4 974688 0.45% more
80 CENTRALPHL 9.2 296788 0% more
81 CITYBANK 29.3 10617307 -0.34% more
82 CITYGENINS 85.5 100757 -0.23% more
83 CLICL 56.9 552033 -1.56% more
84 CNATEX 3 2419557 0% more
85 CONFIDCEM 64.6 883467 1.73% more
86 CONTININS 26.5 793810 -1.85% more
87 COPPERTECH 19.8 368523 0% more
88 CROWNCEMNT 50.8 27655 -2.31% more
89 CRYSTALINS 81.3 698107 -4.47% more
90 CVOPRL 170 856524 1.07% more
91 DACCADYE 19.2 446314 -4.95% more
92 DAFODILCOM 52 190289 0.39% more
93 DBH 39.3 696653 0.51% more
94 DBH1STMF 4.8 3212449 -2.04% more
95 DELTALIFE 78.1 215356 1.56% more
96 DELTASPINN 5.9 802899 -3.28% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 548070 1.23% more
99 DGIC 22.4 226749 -0.88% more
100 DHAKABANK 14.6 15859911 -3.31% more
101 DHAKAINS 41.4 285503 -3.27% more
102 DOMINAGE 35.1 843175 0% more
103 DOREENPWR 31 1643915 2.99% more
104 DSHGARME 111.7 39972 -0.45% more
105 DSSL 8.8 1188765 -2.22% more
106 DULAMIACOT 143.6 118975 3.68% more
107 DUTCHBANGL 42.6 635120 -0.93% more
108 EASTERNINS 57.1 427049 -2.73% more
109 EASTLAND 22.5 289664 -1.32% more
110 EASTRNLUB 1632.1 4689 -0.57% more
111 EBL 27.3 3669257 0% more
112 EBL1STMF 3.7 649417 -2.63% more
113 EBLNRBMF 2.7 5274997 -6.9% more
114 ECABLES 116.4 3142 -1.44% more
115 EGEN 21.6 2189959 1.41% more
116 EHL 81.8 348208 -0.73% more
117 EIL 30.1 758301 -1.63% more
118 EMERALDOIL 14.7 191052 -0.68% more
119 ENVOYTEX 53.3 772334 1.33% more
120 EPGL 15.8 451518 -1.86% more
121 ESQUIRENIT 20.3 97391 -0.98% more
122 ETL 10 2122897 0% more
123 EXIM1STMF 3.7 13011054 -2.63% more
124 FAMILYTEX 1.8 1481558 5.88% more
125 FARCHEM 15 161657 0.67% more
126 FAREASTFIN 1.4 1078400 7.69% more
127 FAREASTLIF 24.1 92431 -2.82% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 3 1479631 0% more
130 FEDERALINS 21.9 304774 -0.9% more
131 FEKDIL 14.6 1069122 -0.68% more
132 FINEFOODS 470 77435 0.75% more
133 FIRSTFIN 4.8 1793222 0% more
134 FORTUNE 15.4 668385 -3.75% more
135 FUWANGCER 11.9 941051 0.85% more
136 FUWANGFOOD 10.3 420370 -2.83% more
137 GBBPOWER 8.5 310724 -2.3% more
138 GEMINISEA 126.7 32478 -1.4% more
139 GENEXIL 28.5 3241257 3.26% more
140 GENNEXT 2.8 1368374 -3.45% more
141 GHAIL 11.2 383012 -0.88% more
142 GHCL 19.8 73219 1.02% more
143 GLDNJMF 6.3 849379 -3.08% more
144 GLOBALINS 30.8 883560 -2.22% more
145 GOLDENSON 10.3 898460 -2.83% more
146 GP 269 145938 -0.15% more
147 GPHISPAT 17.5 736434 0% more
148 GQBALLPEN 482.6 30211 1.09% more
149 GRAMEENS2 12.7 308205 -1.55% more
150 GREENDELMF 3.3 456710 -5.71% more
151 GREENDELT 59.1 269566 0.34% more
152 GSPFINANCE 4 3880242 -4.76% more
153 HAKKANIPUL 73.3 690436 -0.54% more
154 HAMI 137.9 106624 2.83% more
155 HEIDELBCEM 244.1 33616 3.61% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 112067 3.3% more
158 HWAWELLTEX 42.9 27745 0.23% more
159 IBNSINA 342.4 124469 0.65% more
160 IBP 13.4 2141853 -0.74% more
161 ICB 41.9 182342 0.24% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 911377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.8 377357 0% more
168 ICICL 23.7 727929 -1.25% more
169 IDLC 42 726556 -0.24% more
170 IFADAUTOS 21.5 385598 0% more
171 IFIC 6.7 17180320 1.52% more
172 IFIC1STMF 3.1 1751849 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 70.6 85962 -2.08% more
176 INTECH 29.8 1026703 -2.3% more
177 INTRACO 19.6 570521 -1.51% more
178 IPDC 20.9 3052397 -1.42% more
179 ISLAMIBANK 46.6 3005711 -5.28% more
180 ISLAMICFIN 11.1 841793 1.83% more
181 ISLAMIINS 40.8 119929 -0.73% more
182 ISNLTD 77.7 540329 3.88% more
183 ITC 40.2 915267 -0.25% more
184 JAMUNABANK 24.8 3560660 -0.8% more
185 JAMUNAOIL 176 30278 -1.07% more
186 JANATAINS 27 373547 -1.82% more
187 JHRML 47.5 643143 4.63% more
188 JMISMDL 127 36391 1.44% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1873120 0.31% more
191 KAY&QUE 530.1 358666 7.59% more
192 KBPPWBIL 49.8 1302474 0.81% more
193 KDSALTD 42.4 643566 -0.93% more
194 KEYACOSMET 5.5 3362385 -5.17% more
195 KOHINOOR 522 21961 1.44% more
196 KPCL 11.3 801846 2.73% more
197 KPPL 16.3 684155 3.16% more
198 KTL 9.5 443618 -4.04% more
199 LANKABAFIN 16 2378141 0% more
200 LEGACYFOOT 55.5 284704 -0.72% more
201 LHB 54.9 1556346 -1.08% more
202 LIBRAINFU 678.5 14079 -2.51% more
203 LINDEBD 860 6269 0.24% more
204 LOVELLO 68.6 752536 -0.44% more
205 LRBDL 10 460751 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.7 271464 0% more
208 MAKSONSPIN 6.2 377029 -1.59% more
209 MALEKSPIN 29.8 2467303 -1.65% more
210 MATINSPINN 48.9 92749 -1.81% more
211 MBL1STMF 4.2 1297083 -4.55% more
212 MEGCONMILK 25.7 88041 2.39% more
213 MEGHNACEM 36 8237 -4.26% more
214 MEGHNAINS 31.5 4269755 3.28% more
215 MEGHNALIFE 56 246881 0.18% more
216 MEGHNAPET 23.9 17883 -2.05% more
217 MERCANBANK 8.9 1791741 1.14% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 49850 -3.33% more
220 MHSML 18.5 1171485 1.65% more
221 MIDASFIN 6.1 174859 -8.96% more
222 MIDLANDBNK 17.9 2944942 -3.76% more
223 MIRACLEIND 34 252926 1.49% more
224 MIRAKHTER 29.5 599435 -1.99% more
225 MITHUNKNIT 16 100560 5.26% more
226 MJLBD 93.5 533895 0.21% more
227 MLDYEING 8.6 1167210 -2.27% more
228 MONNOAGML 400.9 104287 5.33% more
229 MONNOCERA 94.5 1245342 6.06% more
230 MONNOFABR 25.5 7931160 5.37% more
231 MONOSPOOL 101.2 670677 -0.69% more
232 MPETROLEUM 202 72354 -1.66% more
233 MTB 13.8 2582667 -2.82% more
234 NAHEEACP 19.4 800717 2.65% more
235 NATLIFEINS 107.4 100720 1.23% more
236 NAVANACNG 21.1 180025 -0.94% more
237 NAVANAPHAR 63 1715476 -0.63% more
238 NBL 5.2 14260202 6.12% more
239 NCCBANK 13.1 1180647 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 957568 -7.27% more
242 NFML 15.8 2372628 4.64% more
243 NHFIL 25.2 595528 -1.18% more
244 NITOLINS 30 109217 -1.64% more
245 NORTHERN 94.1 3231 0% more
246 NORTHRNINS 32.1 59101 -0.62% more
247 NPOLYMER 28.8 286096 0% more
248 NRBBANK 7.5 1268595 -3.85% more
249 NRBCBANK 6.6 1187791 -5.71% more
250 NTC 164.1 5257 -0.55% more
251 NTLTUBES 61.5 135818 0.49% more
252 NURANI 2.9 2313891 7.41% more
253 OAL 6.4 304012 -1.54% more
254 OIMEX 13.1 114020 -1.5% more
255 OLYMPIC 157.4 486498 1.22% more
256 ONEBANKPLC 8.7 9106929 0% more
257 ORIONINFU 371.8 488858 0.81% more
258 ORIONPHARM 30.5 451955 -0.97% more
259 PADMALIFE 17.6 41796 0.57% more
260 PADMAOIL 181 239082 -0.88% more
261 PARAMOUNT 56.3 1071363 -2.93% more
262 PDL 4.8 451349 -4% more
263 PENINSULA 22.4 1911318 1.82% more
264 PEOPLESINS 41.5 1811316 0.24% more
265 PF1STMF 5.3 865216 -1.85% more
266 PHARMAID 577.2 14692 -0.81% more
267 PHENIXINS 33.1 707853 -2.07% more
268 PHOENIXFIN 4 1035808 -9.09% more
269 PHPMF1 2.9 3199541 0% more
270 PIONEERINS 54.5 616376 -0.37% more
271 PLFSL 1.5 6423933 7.14% more
272 POPULAR1MF 3 2967839 0% more
273 POPULARLIF 50 521005 1.83% more
274 POWERGRID 33.5 89182 -2.62% more
275 PRAGATIINS 79.1 879698 -1.98% more
276 PRAGATILIF 238.4 298129 1.58% more
277 PREMIERBAN 6.1 10140833 7.02% more
278 PREMIERCEM 39.2 138904 -0.25% more
279 PREMIERLEA 1.4 8441 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 33.9 1144869 -2.02% more
282 PRIMEFIN 2.8 38750 7.69% more
283 PRIMEINSUR 34.9 164629 0.29% more
284 PRIMELIFE 37.2 114677 -1.06% more
285 PRIMETEX 14.8 200101 8.03% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.6 368283 -2.33% more
288 PTL 51 124992 -1.35% more
289 PUBALIBANK 39.1 417982 -2.25% more
290 PURABIGEN 22.4 548615 -2.18% more
291 QUASEMIND 42.8 1653849 -1.61% more
292 QUEENSOUTH 11.5 754023 -2.54% more
293 RAHIMAFOOD 137.1 284104 -2.49% more
294 RAHIMTEXT 232.5 94664 2.02% more
295 RAKCERAMIC 25.5 807909 2% more
296 RANFOUNDRY 155.7 19800 1.7% more
297 RDFOOD 21.1 1067930 -0.94% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.2 97675 -2.33% more
300 RELIANCE1 13.2 1285073 -1.49% more
301 RELIANCINS 73.5 135265 -2.13% more
302 RENATA 473 43866 -0.94% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.6 646565 -0.84% more
305 RINGSHINE 3.2 1263070 0% more
306 ROBI 31.8 5462847 -0.31% more
307 RSRMSTEEL 8 119851 -1.23% more
308 RUNNERAUTO 34.2 549853 -3.12% more
309 RUPALIBANK 19.9 599696 -1.49% more
310 RUPALIINS 24.1 441362 -2.03% more
311 RUPALILIFE 91.6 659706 -0.43% more
312 SAFKOSPINN 14.4 79043 0.7% more
313 SAIFPOWER 6.5 5399217 -5.8% more
314 SAIHAMCOT 19.6 5276544 -2.97% more
315 SAIHAMTEX 22.3 2200810 -3.88% more
316 SALAMCRST 14.7 2151783 1.38% more
317 SALVO 31.3 2694550 5.03% more
318 SAMATALETH 88 66224 -0.11% more
319 SAMORITA 72.5 117138 3.57% more
320 SANDHANINS 21.6 405858 0% more
321 SAPORTL 45.8 4204826 3.15% more
322 SBACBANK 7.2 334028 -1.37% more
323 SEAPEARL 33.1 1219643 -2.36% more
324 SEMLFBSLGF 5.4 510411 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.3 318515 -0.54% more
327 SHARPIND 16.1 277427 0% more
328 SHASHADNIM 18.4 722963 2.22% more
329 SHEPHERD 13 293395 -0.76% more
330 SHURWID 6.7 677183 9.84% more
331 SHYAMPSUG 162 17572 0.5% more
332 SICL 21.3 387331 -0.47% more
333 SILCOPHL 14.3 739055 -0.69% more
334 SILVAPHL 10.1 423212 -0.98% more
335 SIMTEX 24.1 5488875 -3.98% more
336 SINGERBD 93 38910 0.87% more
337 SINOBANGLA 50.1 1638807 0.8% more
338 SIPLC 59.3 869320 -2.47% more
339 SKTRIMS 8.3 157088 0% more
340 SONALIANSH 182.1 93363 0.94% more
341 SONALILIFE 65.1 79944 -0.61% more
342 SONALIPAPR 262.4 469259 0.27% more
343 SONARBAINS 30.5 510553 -3.17% more
344 SONARGAON 35.9 1334252 8.46% more
345 SOUTHEASTB 9.8 665551 -2% more
346 SPCERAMICS 15.7 1059173 -1.26% more
347 SPCL 52.5 2271949 -1.5% more
348 SQUARETEXT 49.9 321046 0.6% more
349 SQURPHARMA 230.9 1519096 -0.43% more
350 SSSTEEL 4.8 881827 -4% more
351 STANCERAM 72 1304 0.42% more
352 STANDARINS 42.4 652838 -1.4% more
353 STANDBANKL 5.9 2219293 -1.67% more
354 STYLECRAFT 52.6 47077 4.78% more
355 SUMITPOWER 13.8 535549 -1.43% more
356 SUNLIFEINS 57.4 1215667 4.55% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8 604153 -1.23% more
359 TAMIJTEX 123.5 81517 1.65% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.6 1207701 -2.47% more
367 TILIL 49 856197 0% more
368 TITASGAS 18.5 575336 0.54% more
369 TOSRIFA 17.1 231322 -1.72% more
370 TRUSTB1MF 2.9 1480939 -3.33% more
371 TRUSTBANK 19.1 6266017 -0.52% more
372 TUNGHAI 2.6 1232252 8.33% more
373 UCB 10.1 2487130 -3.81% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.8 956905 -5.88% more
376 UNIONINS 37.4 739009 -1.06% more
377 UNIQUEHRL 39.8 369516 0% more
378 UNITEDFIN 12.8 680955 -0.78% more
379 UNITEDINS 44.7 125369 -0.45% more
380 UPGDCL 129.1 50935 0.7% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.3 4277100 -0.39% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 11.9 2607098 -4.03% more
386 WALTONHIL 426 41580 0.69% more
387 WATACHEM 139.3 91107 1.02% more
388 WMSHIPYARD 8.2 440942 -2.38% more
389 YPL 17.5 374830 -2.23% more
390 ZAHEENSPIN 5.2 413612 -5.45% more
391 ZAHINTEX 6.1 318983 1.67% more
392 ZEALBANGLA 136 5239 -0.22% more
Nox nox Nox