Updated: 02:10:31 PM 18 Feb (Just Now)
DSEX: 5521.43 -49.16 - -0.88% -
Trade: 219427 Volume: 304986870 Value: 8344.066 (mn)
+ Up: 76 + Down: 276 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1025958 0% more
2 1STPRIMFMF 19.6 305829 -1.51% more
3 AAMRANET 17.2 273145 1.18% more
4 AAMRATECH 12 503898 -1.64% more
5 ABB1STMF 2.8 2721663 -6.67% more
6 ABBANK 6.7 12555188 -2.9% more
7 ACFL 17.9 46880 -1.65% more
8 ACI 224.9 396910 -0.04% more
9 ACIFORMULA 145.9 83972 -3.76% more
10 ACMELAB 81 1111294 -1.7% more
11 ACMEPL 16.7 1420514 -0.6% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.3 1323653 1.56% more
14 ADVENT 14.1 200273 -2.08% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.6 207848 -1.29% more
17 AGNISYSL 21.9 1361056 1.39% more
18 AGRANINS 24.2 30725 -0.82% more
19 AIBL1STIMF 3.9 1265533 2.63% more
20 AIL 28.2 230319 -1.4% more
21 AL-HAJTEX 137.6 180968 -4.58% more
22 ALARABANK 15.8 506632 -3.07% more
23 ALIF 4.4 462458 -6.38% more
24 ALLTEX 14.9 194352 0% more
25 AMANFEED 24.4 497446 0% more
26 AMBEEPHA 768.1 870 -2.08% more
27 AMCL(PRAN) 217.9 7711 -1.8% more
28 ANLIMAYARN 19 22027 0.53% more
29 ANWARGALV 103.2 1502153 1.78% more
30 AOL 15.9 821504 -2.45% more
31 APEXFOODS 239 28173 -1.48% more
32 APEXFOOT 193.4 145671 -0.26% more
33 APEXSPINN 206.7 122727 -3.09% more
34 APEXTANRY 71 40360 -0.84% more
35 APOLOISPAT 2.4 1124625 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 298580 -1.13% more
39 ASIAINS 41.1 1473631 -4.42% more
40 ASIAPACINS 39.7 236351 -4.8% more
41 ASIATICLAB 64 4343152 -6.16% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 128.9 224007 2.63% more
45 BANKASIA 20.7 1788228 0% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 840 1295 -0.11% more
48 BATBC 278.6 112231 -1.59% more
49 BAYLEASING 4.6 615244 -6.12% more
50 BBS 10.6 3418510 9.28% more
51 BBSCABLES 16.8 2154925 7.01% more
52 BDAUTOCA 141.8 170420 4.65% more
53 BDCOM 26.8 1503688 0.37% more
54 BDFINANCE 13.1 262216 -2.24% more
55 BDLAMPS 147.2 45890 1.52% more
56 BDTHAI 11.3 884338 1.8% more
57 BDTHAIFOOD 15.5 3161078 0.65% more
58 BDWELDING 20 177740 -0.5% more
59 BEACHHATCH 31.9 181122 -1.24% more
60 BEACONPHAR 108.8 365380 -2.25% more
61 BENGALWTL 18.7 410267 1.63% more
62 BERGERPBL 1442.9 21027 -0.49% more
63 BESTHLDNG 13.3 122305 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 43913 -1.98% more
66 BIFC 3.9 1959887 8.33% more
67 BNICL 56.7 869500 -2.74% more
68 BPML 28.8 109813 -3.03% more
69 BPPL 15.6 1905801 -1.27% more
70 BRACBANK 81.6 1857436 0.62% more
71 BSC 116.5 653802 -0.85% more
72 BSCPLC 147 240554 -0.61% more
73 BSRMLTD 84.9 55221 -1.05% more
74 BSRMSTEEL 75 183396 -0.27% more
75 BXPHARMA 123.9 496927 -1.04% more
76 CAPITECGBF 7.2 589625 0% more
77 CAPMBDBLMF 10.4 834228 1.96% more
78 CAPMIBBLMF 8.3 116692 -3.49% more
79 CENTRALINS 43.6 574189 -1.58% more
80 CENTRALPHL 8.9 528348 -3.26% more
81 CITYBANK 29 6335971 -0.68% more
82 CITYGENINS 85.2 35100 -0.12% more
83 CLICL 56.8 202013 0.18% more
84 CNATEX 2.9 387102 0% more
85 CONFIDCEM 65.6 785171 1.23% more
86 CONTININS 26.1 182456 -1.51% more
87 COPPERTECH 20.3 949987 2.53% more
88 CROWNCEMNT 50.3 19414 -2.14% more
89 CRYSTALINS 79 341846 -2.71% more
90 CVOPRL 172.8 823799 1.47% more
91 DACCADYE 18.2 555223 -5.21% more
92 DAFODILCOM 55.9 517084 7.92% more
93 DBH 39 219874 -1.02% more
94 DBH1STMF 4.6 1000212 -2.13% more
95 DELTALIFE 79 176303 1.54% more
96 DELTASPINN 5.9 645665 -1.67% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.8 776896 1.82% more
99 DGIC 22.2 109940 -0.89% more
100 DHAKABANK 13.8 15666739 -6.12% more
101 DHAKAINS 40.1 164733 -3.14% more
102 DOMINAGE 34.8 1083659 -0.85% more
103 DOREENPWR 29.7 824449 -3.88% more
104 DSHGARME 110.1 25088 -1.43% more
105 DSSL 8.8 1150784 -1.12% more
106 DULAMIACOT 142 42519 -1.32% more
107 DUTCHBANGL 41.9 543664 -1.87% more
108 EASTERNINS 55.2 85794 -3.5% more
109 EASTLAND 21.9 225018 -1.79% more
110 EASTRNLUB 1625 1986 -0.58% more
111 EBL 27 2329002 -1.1% more
112 EBL1STMF 3.7 134504 0% more
113 EBLNRBMF 2.7 866405 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3241559 2.31% more
116 EHL 81.3 142799 -0.49% more
117 EIL 29.6 428224 -1.66% more
118 EMERALDOIL 14.5 108752 -1.36% more
119 ENVOYTEX 52.7 362430 -0.75% more
120 EPGL 15.8 358442 -1.25% more
121 ESQUIRENIT 20.2 64758 -0.49% more
122 ETL 10 1235565 0% more
123 EXIM1STMF 3.6 2231587 -2.7% more
124 FAMILYTEX 1.9 929364 5.56% more
125 FARCHEM 14.8 87591 -1.33% more
126 FAREASTFIN 1.4 2885087 0% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2243257 -6.67% more
129 FBFIF 2.8 452110 -3.45% more
130 FEDERALINS 21.4 146795 -2.28% more
131 FEKDIL 14.4 1023843 -0.69% more
132 FINEFOODS 469.9 87764 0.19% more
133 FIRSTFIN 5 1079902 4.17% more
134 FORTUNE 15.1 373458 -2.58% more
135 FUWANGCER 11.9 1424508 0% more
136 FUWANGFOOD 10.1 250050 -1.94% more
137 GBBPOWER 8 320186 -4.76% more
138 GEMINISEA 124.7 31350 -1.27% more
139 GENEXIL 28.3 1562182 -0.35% more
140 GENNEXT 2.7 991374 -3.57% more
141 GHAIL 11.2 587487 0% more
142 GHCL 19.5 31171 -1.02% more
143 GLDNJMF 6.3 384062 0% more
144 GLOBALINS 29.8 387446 -2.61% more
145 GOLDENSON 10.3 901865 -0.96% more
146 GP 267.1 96382 -0.52% more
147 GPHISPAT 17.4 742365 0% more
148 GQBALLPEN 482.5 12323 0.08% more
149 GRAMEENS2 12.6 92366 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.2 110716 -2.72% more
152 GSPFINANCE 4 961883 0% more
153 HAKKANIPUL 76.3 1259839 4.09% more
154 HAMI 147 78256 7.06% more
155 HEIDELBCEM 240 9338 -1.68% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.4 34939 -3.16% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 338 120723 -1% more
160 IBP 13.1 1430140 -1.5% more
161 ICB 40.5 132627 -4.03% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896532 -1.52% more
165 ICBEPMF1S1 4.7 1124653 -4.08% more
166 ICBIBANK 2.8 169968 0% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.3 249836 -1.69% more
169 IDLC 41.4 283018 -0.96% more
170 IFADAUTOS 22.7 1464780 5.58% more
171 IFIC 6.3 13830107 -5.97% more
172 IFIC1STMF 3 1240690 0% more
173 IFILISLMF1 3.9 109064 -4.88% more
174 ILFSL 1.4 2383664 -6.67% more
175 INDEXAGRO 71 65547 0.14% more
176 INTECH 30.5 1677929 2.35% more
177 INTRACO 19.6 279193 0% more
178 IPDC 20.4 1753876 -1.92% more
179 ISLAMIBANK 44.5 1370407 -4.71% more
180 ISLAMICFIN 10.9 1082144 -0.91% more
181 ISLAMIINS 40.3 41191 -1.71% more
182 ISNLTD 77 431491 -0.77% more
183 ITC 40.3 926813 0% more
184 JAMUNABANK 24.7 2425761 -0.4% more
185 JAMUNAOIL 175.6 25872 -0.28% more
186 JANATAINS 26.7 92746 -1.11% more
187 JHRML 45.7 246770 -3.59% more
188 JMISMDL 126.1 23684 -0.94% more
189 JUTESPINN 200 2438 -7.06% more
190 KARNAPHULI 31.3 580349 -1.88% more
191 KAY&QUE 508.3 266154 -4.26% more
192 KBPPWBIL 49.5 739331 -0.4% more
193 KDSALTD 42.2 401279 0% more
194 KEYACOSMET 5.3 1644462 -3.64% more
195 KOHINOOR 518.5 12119 -0.67% more
196 KPCL 11 290712 -2.65% more
197 KPPL 15.8 411160 -3.07% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1453238 -1.88% more
200 LEGACYFOOT 56.1 449673 0.9% more
201 LHB 54.4 685253 -0.73% more
202 LIBRAINFU 669.8 5407 -1.75% more
203 LINDEBD 850 4518 -1.31% more
204 LOVELLO 68.6 834063 0.15% more
205 LRBDL 10 154377 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92 547988 1.66% more
208 MAKSONSPIN 6 261890 -1.64% more
209 MALEKSPIN 29.6 1300203 -0.67% more
210 MARICO 2796.2 8933 -1.88% more
211 MATINSPINN 48.7 59283 0% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1804669 0.64% more
216 MEGHNALIFE 57 310639 1.79% more
217 MEGHNAPET 23 70189 -4.17% more
218 MERCANBANK 8.7 1021756 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99859 -3.41% more
221 MHSML 18.4 814741 -0.54% more
222 MIDASFIN 5.8 41615 -4.92% more
223 MIDLANDBNK 17.7 2793815 -1.12% more
224 MIRACLEIND 33.8 211110 -0.88% more
225 MIRAKHTER 29.7 544753 0.68% more
226 MITHUNKNIT 16.3 208427 2.52% more
227 MJLBD 93.1 84020 -0.43% more
228 MLDYEING 8.7 1129659 1.16% more
229 MONNOAGML 394.5 132224 -0.18% more
230 MONNOCERA 91.7 1442998 -0.97% more
231 MONNOFABR 25.5 7306126 1.59% more
232 MONOSPOOL 101.5 827281 0.79% more
233 MPETROLEUM 201 30564 0.3% more
234 MTB 13.8 1470614 -0.72% more
235 NAHEEACP 21.3 2262421 9.79% more
236 NATLIFEINS 106.1 44430 -1.21% more
237 NAVANACNG 20.7 146062 -1.9% more
238 NAVANAPHAR 61.6 510107 -2.53% more
239 NBL 5.8 14586282 9.43% more
240 NCCBANK 12.9 939066 -1.53% more
241 NCCBLMF1 4.2 317203 -4.55% more
242 NEWLINE 4.9 205678 -5.77% more
243 NFML 0 2175033 1.26% more
244 NHFIL 24.9 489833 -1.19% more
245 NITOLINS 29.7 26543 -1.33% more
246 NORTHERN 94.1 2476 -0.11% more
247 NORTHRNINS 31.8 6207 -2.45% more
248 NPOLYMER 28.6 160211 -1.04% more
249 NRBBANK 7.4 482302 -2.63% more
250 NRBCBANK 6.6 532773 -1.49% more
251 NTC 163.5 1777 -0.61% more
252 NTLTUBES 61.9 84439 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 180697 -3.13% more
255 OIMEX 13.1 98395 -0.76% more
256 OLYMPIC 152 459328 -2.88% more
257 ONEBANKPLC 8.1 3471601 -5.81% more
258 ORIONINFU 374.3 449225 1.44% more
259 ORIONPHARM 30.9 294322 0.98% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 179.6 177915 -0.77% more
262 PARAMOUNT 54.2 447035 -4.07% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.7 1482731 -3.12% more
265 PEOPLESINS 40.8 1197899 -1.45% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 570.1 9789 -1.67% more
268 PHENIXINS 32.6 144821 -1.81% more
269 PHOENIXFIN 3.9 761299 -2.5% more
270 PHPMF1 2.8 707641 -3.45% more
271 PIONEERINS 53.3 184747 -2.38% more
272 PLFSL 1.4 2862992 -6.67% more
273 POPULAR1MF 2.8 1230972 -3.45% more
274 POPULARLIF 53.7 1407682 7.83% more
275 POWERGRID 32.4 62820 -3.86% more
276 PRAGATIINS 78 669214 -1.76% more
277 PRAGATILIF 259.7 854665 8.75% more
278 PREMIERBAN 5.6 3682994 -8.2% more
279 PREMIERCEM 39 58496 -0.26% more
280 PREMIERLEA 1.5 1792115 7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1000845 -0.59% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.4 48139 -5.11% more
285 PRIMELIFE 38 64804 1.33% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 18093 -0.87% more
288 PROVATIINS 32.8 237700 -2.38% more
289 PTL 51.2 92718 0.2% more
290 PUBALIBANK 39 253489 -0.51% more
291 PURABIGEN 21.7 205301 -3.12% more
292 QUASEMIND 41.9 923992 -2.1% more
293 QUEENSOUTH 11.4 445754 -1.72% more
294 RAHIMAFOOD 136.8 278336 -0.15% more
295 RAHIMTEXT 226.8 42742 -2.37% more
296 RAKCERAMIC 25.4 262984 -0.39% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 880558 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 3.9 326323 -4.88% more
301 RELIANCE1 13.1 834644 -1.5% more
302 RELIANCINS 73 82901 -1.08% more
303 RENATA 466 47417 -1.58% more
304 RENWICKJA 476.7 191 0.1% more
305 REPUBLIC 34.5 271821 -2.27% more
306 RINGSHINE 3 289685 -3.23% more
307 ROBI 31.5 2769246 -0.94% more
308 RSRMSTEEL 7.5 64814 -3.85% more
309 RUNNERAUTO 33.8 440847 -1.17% more
310 RUPALIBANK 19.8 197507 -0.5% more
311 RUPALIINS 23.9 145495 -1.24% more
312 RUPALILIFE 92.8 551293 1.2% more
313 SAFKOSPINN 14.4 66738 0% more
314 SAIFPOWER 6.5 1036450 0% more
315 SAIHAMCOT 20.5 4778559 4.59% more
316 SAIHAMTEX 22.7 3049464 1.79% more
317 SALAMCRST 15.9 1322197 8.9% more
318 SALVO 30.9 1347331 -0.96% more
319 SAMATALETH 91.5 157886 3.86% more
320 SAMORITA 74.4 123621 2.06% more
321 SANDHANINS 21.6 196039 0% more
322 SAPORTL 45.5 2194171 -0.87% more
323 SBACBANK 7 109042 -1.41% more
324 SEAPEARL 33.2 434230 0.3% more
325 SEMLFBSLGF 5.3 173467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.8 393768 5% more
329 SHASHADNIM 17.9 449479 -2.19% more
330 SHEPHERD 13 286836 0.78% more
331 SHURWID 6.6 733102 -1.49% more
332 SHYAMPSUG 166.5 50629 2.78% more
333 SICL 20.8 277367 -2.8% more
334 SILCOPHL 14.5 724118 2.11% more
335 SILVAPHL 10 361755 0% more
336 SIMTEX 23.5 3052477 -3.29% more
337 SINGERBD 92.5 13678 -0.43% more
338 SINOBANGLA 50.4 813187 0.6% more
339 SIPLC 58.2 391402 -1.19% more
340 SKTRIMS 8 49584 -2.44% more
341 SONALIANSH 180.5 64597 -1.1% more
342 SONALILIFE 66.3 87892 1.69% more
343 SONALIPAPR 256.7 442507 -1.76% more
344 SONARBAINS 29.7 119825 -2.62% more
345 SONARGAON 34.9 417697 -1.97% more
346 SOUTHEASTB 9.7 1285322 -1.02% more
347 SPCERAMICS 15.5 843408 -1.27% more
348 SPCL 51.3 1691626 -1.72% more
349 SQUARETEXT 50.3 68949 0.8% more
350 SQURPHARMA 229.4 1318299 -0.52% more
351 SSSTEEL 4.6 334543 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.6 187705 -1.89% more
354 STANDBANKL 5.7 1503002 -3.39% more
355 STYLECRAFT 51.5 39805 -2.09% more
356 SUMITPOWER 13.6 573110 -1.45% more
357 SUNLIFEINS 55.2 628159 -4% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.6 949572 -6.17% more
360 TAMIJTEX 122.6 131381 -0.41% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 32.1 714443 1.26% more
365 TILIL 49.2 410315 0.61% more
366 TITASGAS 18.3 271554 -1.08% more
367 TOSRIFA 16.9 253453 -1.17% more
368 TRUSTB1MF 2.8 1000605 -3.45% more
369 TRUSTBANK 18.8 2431675 -1.57% more
370 TUNGHAI 2.6 300520 0% more
371 UCB 10 1494014 -0.99% more
372 UNILEVERCL 2216.1 377 -0.69% more
373 UNIONCAP 4.4 872723 -8.33% more
374 UNIONINS 36.6 244178 -1.88% more
375 UNIQUEHRL 39.3 201766 -1.5% more
376 UNITEDFIN 12.6 446020 -1.56% more
377 UNITEDINS 43.8 27089 -1.13% more
378 UPGDCL 126.7 60982 -1.17% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.9 2027654 -1.58% more
381 UTTARAFIN 13.1 38829 -2.24% more
382 VAMLRBBF 6.1 259257 0% more
383 VFSTDL 12 1322489 0% more
384 WALTONHIL 414 38770 -2.84% more
385 WATACHEM 136.2 50651 -1.87% more
386 WMSHIPYARD 8.2 352541 0% more
387 YPL 17.4 111279 -0.57% more
388 ZAHEENSPIN 5.1 120542 0% more
389 ZAHINTEX 6.1 150693 0% more
390 ZEALBANGLA 135.4 7227 -0.59% more
Nox nox Nox