Updated: 01:49:21 PM 01 Apr (Just Now)
DSEX: 5269.97 91.66 + 1.77% +
Trade: 156757 Volume: 259202719 Value: 5621.294 (mn)
+ Up: 332 + Down: 35 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3158527 6.25% more
2 1STPRIMFMF 18.5 195389 1.65% more
3 AAMRANET 17 163640 1.19% more
4 AAMRATECH 13.5 139002 0% more
5 ABB1STMF 3.8 13201104 8.57% more
6 ABBANK 6.1 1635151 3.39% more
7 ACFL 18.1 17868 1.69% more
8 ACI 201 42895 1.98% more
9 ACIFORMULA 139 24369 1.83% more
10 ACMELAB 76.3 267010 1.06% more
11 ACMEPL 21.2 7596298 0% more
12 ACTIVEFINE 7.4 249398 2.78% more
13 ADNTEL 58.3 86435 0.87% more
14 ADVENT 14.6 785991 4.29% more
15 AFCAGRO 7.4 227724 1.37% more
16 AFTABAUTO 29.2 139413 0.69% more
17 AGNISYSL 21.1 447744 1.44% more
18 AGRANINS 21.6 70599 3.35% more
19 AIBL1STIMF 4.4 1156104 7.32% more
20 AIL 30.8 130980 1.65% more
21 AL-HAJTEX 120 84765 1.69% more
22 ALARABANK 16 120051 0% more
23 ALIF 5.2 492752 1.96% more
24 ALLTEX 13.8 139330 0.73% more
25 AMANFEED 23.5 246070 1.73% more
26 AMBEEPHA 784 2380 2.34% more
27 AMCL(PRAN) 213.5 8511 1.38% more
28 ANLIMAYARN 19.9 56531 2.05% more
29 ANWARGALV 94.9 304065 1.5% more
30 AOL 16.6 429725 1.84% more
31 APEXFOODS 226 5588 2.17% more
32 APEXFOOT 185.6 35410 0.87% more
33 APEXSPINN 214.6 377720 9.99% more
34 APEXTANRY 70.5 54920 2.47% more
35 APOLOISPAT 3.8 1416156 5.56% more
36 ARAMIT 171 2749 0.94% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.5 628058 4.79% more
39 ASIAINS 42 1239202 4.48% more
40 ASIAPACINS 39 211737 5.12% more
41 ASIATICLAB 80.4 945462 2.94% more
42 ATLASBANG 80.7 19938 5.08% more
43 AZIZPIPES 51.8 20250 2.37% more
44 BANGAS 124.3 74905 1.47% more
45 BANKASIA 21.8 1149408 2.35% more
46 BARKAPOWER 8 182285 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 403591 4% more
49 BBS 12 4631135 3.45% more
50 BBSCABLES 19.5 1810229 1.04% more
51 BDAUTOCA 188.5 285628 5.37% more
52 BDCOM 27.5 1014326 1.85% more
53 BDFINANCE 13.4 140323 4.69% more
54 BDLAMPS 143.5 23510 0.56% more
55 BDTHAI 13.1 3400881 -1.5% more
56 BDTHAIFOOD 18.7 4166408 -2.6% more
57 BDWELDING 17.7 275619 7.93% more
58 BEACHHATCH 31.6 77611 0.96% more
59 BEACONPHAR 102.1 147525 0.79% more
60 BENGALWTL 19.4 670050 2.65% more
61 BERGERPBL 1390.4 2195 0.04% more
62 BESTHLDNG 13.3 125728 1.53% more
63 BGIC 33.5 24924 2.76% more
64 BIFC 5.5 679714 5.77% more
65 BNICL 64.4 2165167 9.9% more
66 BPML 28.9 119547 2.12% more
67 BPPL 15.3 1561671 0.66% more
68 BRACBANK 71.1 1378619 6.12% more
69 BSC 109.1 227944 2.44% more
70 BSCPLC 139.5 112100 1.09% more
71 BSRMLTD 83.1 43449 0% more
72 BSRMSTEEL 68.3 153739 1.64% more
73 BXPHARMA 113.9 256144 1.7% more
74 CAPITECGBF 6.8 455527 1.49% more
75 CAPMBDBLMF 11.5 1457076 3.6% more
76 CAPMIBBLMF 8.3 353392 2.47% more
77 CENTRALINS 40.9 438732 3.81% more
78 CENTRALPHL 9.5 800448 2.15% more
79 CITYBANK 31.1 4043857 4.71% more
80 CITYGENINS 99 126268 -0.2% more
81 CLICL 63 731021 0.32% more
82 CNATEX 4 1039435 5.26% more
83 CONFIDCEM 61.4 133425 1.82% more
84 CONTININS 25 160576 2.46% more
85 COPPERTECH 21 1051824 2.44% more
86 CROWNCEMNT 49.6 2361 1.43% more
87 CRYSTALINS 83.4 322479 2.46% more
88 CVOPRL 155.9 117514 1.56% more
89 DACCADYE 17.1 162721 0% more
90 DAFODILCOM 78.9 164678 3.95% more
91 DBH 36.9 51134 1.37% more
92 DBH1STMF 5 1516405 6.38% more
93 DELTALIFE 72.4 43595 1.12% more
94 DELTASPINN 6 320672 3.45% more
95 DESCO 23.4 97353 3.54% more
96 DESHBANDHU 18 1434418 1.12% more
97 DGIC 21.1 129285 2.93% more
98 DHAKABANK 12.6 1261283 2.44% more
99 DHAKAINS 39.2 54264 2.89% more
100 DOMINAGE 43.4 1541201 1.17% more
101 DOREENPWR 26.8 169202 1.52% more
102 DSHGARME 111.1 84457 1.55% more
103 DSSL 9.8 3229918 1.03% more
104 DULAMIACOT 121 2373 3.86% more
105 DUTCHBANGL 41.9 79676 1.21% more
106 EASTERNINS 53.8 135754 3.86% more
107 EASTLAND 20.8 165017 2.46% more
108 EASTRNLUB 1615.8 13412 0.57% more
109 EBL 26.8 715377 2.29% more
110 EBL1STMF 4.1 588754 5.13% more
111 EBLNRBMF 3.4 3876411 9.68% more
112 ECABLES 126.1 31443 1.04% more
113 EGEN 21.9 1276979 1.39% more
114 EHL 76.5 41033 1.59% more
115 EIL 28.1 295601 2.55% more
116 EMERALDOIL 16.6 227670 0.61% more
117 ENVOYTEX 50.1 86661 2.04% more
118 EPGL 17.4 604381 1.16% more
119 ESQUIRENIT 20.6 63010 2.49% more
120 ETL 9.9 1777778 2.06% more
121 EXIM1STMF 3.8 3978934 8.57% more
122 FAMILYTEX 3.5 4705583 2.94% more
123 FARCHEM 16.3 784578 9.4% more
124 FAREASTFIN 2.7 376987 -10% more
125 FAREASTLIF 21.6 2872 1.89% more
126 FASFIN 2.7 3560304 -6.9% more
127 FBFIF 3.3 1344556 6.45% more
128 FEDERALINS 20.2 142937 1.51% more
129 FEKDIL 14.3 601797 0.7% more
130 FINEFOODS 483 48478 -0.33% more
131 FIRSTFIN 5.2 116957 4% more
132 FORTUNE 14.6 209337 1.39% more
133 FUWANGCER 13 2376303 2.36% more
134 FUWANGFOOD 10.6 396507 1.92% more
135 GBBPOWER 8.9 199911 4.71% more
136 GEMINISEA 114.2 26108 -0.09% more
137 GENEXIL 26.4 569247 1.93% more
138 GENNEXT 3.7 1714154 5.71% more
139 GHAIL 12.5 3235557 5.93% more
140 GHCL 19.4 47410 0.52% more
141 GLDNJMF 6.2 335674 3.33% more
142 GLOBALINS 28.3 184600 3.28% more
143 GOLDENSON 12.5 4459848 2.46% more
144 GP 244.9 129655 0.37% more
145 GPHISPAT 16.5 537053 1.23% more
146 GQBALLPEN 556.3 62495 3.25% more
147 GRAMEENS2 12.5 25499 1.63% more
148 GREENDELMF 3.7 598331 5.71% more
149 GREENDELT 53.1 23733 0.57% more
150 GSPFINANCE 5 324288 0% more
151 HAKKANIPUL 83.5 1400322 -1.53% more
152 HAMI 166.7 36219 -1.13% more
153 HEIDELBCEM 242.1 14889 2.85% more
154 HFL 12.5 459610 0.81% more
155 HRTEX 20.6 45651 2.49% more
156 HWAWELLTEX 41.6 55611 0.24% more
157 IBNSINA 319.5 14126 1.17% more
158 IBP 13.9 3050747 3.73% more
159 ICB 37.9 94600 2.43% more
160 ICB3RDNRB 4.6 381620 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 6 113384 9.09% more
163 ICBEPMF1S1 5.3 635806 3.92% more
164 ICBIBANK 3.3 183854 6.45% more
165 ICBSONALI1 4.9 444296 4.26% more
166 ICICL 22.2 143706 2.3% more
167 IDLC 40.1 89197 1.52% more
168 IFADAUTOS 21.6 179615 1.41% more
169 IFIC 5.5 4068036 3.77% more
170 IFIC1STMF 4.6 9099327 9.52% more
171 IFILISLMF1 4.2 165959 2.44% more
172 ILFSL 2.9 5969792 -9.38% more
173 INDEXAGRO 65.2 15800 1.4% more
174 INTECH 40.8 1520568 0.74% more
175 INTRACO 18.5 173330 0.54% more
176 IPDC 19.1 705737 2.14% more
177 ISLAMIBANK 40.2 487909 3.61% more
178 ISLAMICFIN 11.1 87224 2.78% more
179 ISLAMIINS 38.5 7001 1.85% more
180 ISNLTD 78.5 238181 1.55% more
181 ITC 38.2 437902 1.6% more
182 JAMUNABANK 23 1111251 1.32% more
183 JAMUNAOIL 172 16467 0.53% more
184 JANATAINS 28.3 670684 4.81% more
185 JHRML 43.6 71442 2.11% more
186 JMISMDL 120.2 2568 0.59% more
187 JUTESPINN 221.9 1711 3.89% more
188 KARNAPHULI 30.5 349108 3.74% more
189 KAY&QUE 457 65563 0.68% more
190 KBPPWBIL 50.7 3140174 4.32% more
191 KDSALTD 39.8 103131 0.76% more
192 KEYACOSMET 5.3 652274 3.92% more
193 KOHINOOR 512.5 3162 -0.45% more
194 KPCL 10.8 124713 0.93% more
195 KPPL 16.7 358562 3.09% more
196 KTL 9.8 251540 1.03% more
197 LANKABAFIN 14.9 498589 2.05% more
198 LEGACYFOOT 61 237872 0% more
199 LHB 52.4 360436 2.34% more
200 LIBRAINFU 639.2 3974 0.03% more
201 LINDEBD 759.4 3245 1.17% more
202 LOVELLO 68.7 721135 0% more
203 LRBDL 10.4 117872 1.96% more
204 LRGLOBMF1 3.5 926129 6.06% more
205 MAGURAPLEX 82.8 99737 0.61% more
206 MAKSONSPIN 6.3 139313 1.61% more
207 MALEKSPIN 27.2 511519 1.87% more
208 MARICO 2757.9 3884 0.96% more
209 MATINSPINN 46.8 35313 1.08% more
210 MBL1STMF 4.1 174427 5.13% more
211 MEGCONMILK 33.1 205483 2.8% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 29.9 1092889 6.41% more
214 MEGHNALIFE 53.4 21246 0.75% more
215 MEGHNAPET 27.9 16001 2.57% more
216 MERCANBANK 8.8 492244 2.33% more
217 MERCINS 24.7 38269 4.22% more
218 METROSPIN 9.8 58106 -1.01% more
219 MHSML 18.2 1354158 3.41% more
220 MIDASFIN 6.5 30116 1.56% more
221 MIDLANDBNK 15.9 527791 1.92% more
222 MIRACLEIND 29 47297 1.05% more
223 MIRAKHTER 28 235308 1.45% more
224 MITHUNKNIT 16.3 25004 3.16% more
225 MJLBD 89.4 30136 0.45% more
226 MLDYEING 8.9 914750 1.14% more
227 MONNOAGML 350.8 9548 1.12% more
228 MONNOCERA 81.8 156109 0.12% more
229 MONNOFABR 22.7 1375806 0.89% more
230 MONOSPOOL 93 171472 0.22% more
231 MPETROLEUM 201.1 12387 0.55% more
232 MTB 12.9 117078 2.38% more
233 NAHEEACP 22.6 690436 -0.44% more
234 NATLIFEINS 100 68661 0.91% more
235 NAVANACNG 20.9 60256 1.46% more
236 NAVANAPHAR 59.1 193616 1.55% more
237 NBL 4.8 1703242 0% more
238 NCCBANK 12.9 260449 0.78% more
239 NCCBLMF1 4.7 184331 6.82% more
240 NEWLINE 6.4 171404 0% more
241 NFML 16.3 479547 0% more
242 NHFIL 23.4 103907 2.18% more
243 NITOLINS 28.5 65100 4.4% more
244 NORTHERN 118.1 3935 -3.28% more
245 NORTHRNINS 29.6 12267 2.07% more
246 NPOLYMER 27.2 90648 0.37% more
247 NRBBANK 7.2 351975 1.41% more
248 NRBCBANK 7.1 150099 1.43% more
249 NTC 160 4398 -0.06% more
250 NTLTUBES 63.5 174527 -0.16% more
251 NURANI 3.6 331007 2.86% more
252 OAL 6.6 241487 0% more
253 OIMEX 14 99327 2.94% more
254 OLYMPIC 148 127448 0.61% more
255 ONEBANKPLC 7.4 923747 -1.33% more
256 ORIONINFU 329 564056 -0.72% more
257 ORIONPHARM 29.1 86936 1.04% more
258 PADMALIFE 17.6 42285 1.73% more
259 PADMAOIL 176.2 15548 0.11% more
260 PARAMOUNT 54.4 578689 4.02% more
261 PDL 6 191850 1.69% more
262 PENINSULA 21 345507 1.45% more
263 PEOPLESINS 43 1005559 3.61% more
264 PF1STMF 5.5 1069603 1.85% more
265 PHARMAID 546.9 7489 2.05% more
266 PHENIXINS 30.9 210134 4.75% more
267 PHOENIXFIN 4.1 480303 5.13% more
268 PHPMF1 3.7 4658785 8.82% more
269 PIONEERINS 0 491204 3.07% more
270 PLFSL 2.7 2094658 -10% more
271 POPULAR1MF 3.5 4097159 9.37% more
272 POPULARLIF 50.4 246981 2.23% more
273 POWERGRID 29.9 60379 -0.33% more
274 PRAGATIINS 71.5 743652 5.15% more
275 PRAGATILIF 201.9 165262 2.33% more
276 PREMIERBAN 5.2 262710 4% more
277 PREMIERCEM 39.4 54696 1.03% more
278 PREMIERLEA 3 209630 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.5 583587 3.39% more
281 PRIMEFIN 4.3 2165382 -4.44% more
282 PRIMEINSUR 32.4 107035 2.21% more
283 PRIMELIFE 34.5 58525 0.58% more
284 PRIMETEX 19.7 179532 0.51% more
285 PROGRESLIF 42.1 23724 0% more
286 PROVATIINS 31.2 265288 2.63% more
287 PTL 54.6 198091 1.68% more
288 PUBALIBANK 36.5 141323 1.67% more
289 PURABIGEN 21 113183 2.94% more
290 QUASEMIND 39.1 513718 1.03% more
291 QUEENSOUTH 11.9 529070 3.48% more
292 RAHIMAFOOD 115.8 34132 1.94% more
293 RAHIMTEXT 208.2 33701 4.31% more
294 RAKCERAMIC 22.8 45259 3.17% more
295 RANFOUNDRY 149.9 7121 1.15% more
296 RDFOOD 20.5 766121 3.54% more
297 RECKITTBEN 3491.6 211 0.5% more
298 REGENTTEX 4.3 266125 0% more
299 RELIANCE1 12.6 732660 2.44% more
300 RELIANCINS 68 105451 -1.45% more
301 RENATA 428.2 9838 1.18% more
302 RENWICKJA 533 875 2.52% more
303 REPUBLIC 33.2 118942 4.4% more
304 RINGSHINE 3.8 691657 8.57% more
305 ROBI 29.5 1139400 1.72% more
306 RSRMSTEEL 8.2 37317 2.5% more
307 RUNNERAUTO 40.9 1153330 3.28% more
308 RUPALIBANK 18 110272 1.12% more
309 RUPALIINS 23 138557 2.68% more
310 RUPALILIFE 82.6 150507 1.47% more
311 SAFKOSPINN 17 199668 4.29% more
312 SAIFPOWER 7.4 177924 2.78% more
313 SAIHAMCOT 19.3 2048527 1.05% more
314 SAIHAMTEX 19 683460 2.15% more
315 SALAMCRST 17 940298 -1.73% more
316 SALVO 34 1461782 -0.29% more
317 SAMATALETH 84.8 58328 -1.85% more
318 SAMORITA 69.6 17177 0.58% more
319 SANDHANINS 20.3 79193 2.01% more
320 SAPORTL 51.2 3861509 5.35% more
321 SBACBANK 6.9 11942 2.99% more
322 SEAPEARL 39.3 709186 0.77% more
323 SEMLFBSLGF 5.5 288716 3.77% more
324 SEMLIBBLSF 6.3 7539 0% more
325 SHAHJABANK 17.8 57129 1.14% more
326 SHARPIND 16.4 692465 0% more
327 SHASHADNIM 18.7 50154 1.63% more
328 SHEPHERD 13.6 259310 1.49% more
329 SHURWID 6.9 109885 2.99% more
330 SHYAMPSUG 157.9 2835 2.87% more
331 SICL 21.3 248607 2.9% more
332 SILCOPHL 15.5 3006441 7.64% more
333 SILVAPHL 12.1 2581819 10% more
334 SIMTEX 25.4 5511435 4.53% more
335 SINGERBD 87.4 11230 1.63% more
336 SINOBANGLA 51.1 880976 -0.58% more
337 SIPLC 65 1056429 6.21% more
338 SKTRIMS 8.8 142302 -6.38% more
339 SONALIANSH 158.4 13623 0.76% more
340 SONALILIFE 59 53039 -0.51% more
341 SONALIPAPR 233.7 68696 1.48% more
342 SONARBAINS 28.3 110376 4.81% more
343 SONARGAON 38 241534 1.06% more
344 SOUTHEASTB 9.8 299769 2.08% more
345 SPCERAMICS 21.2 1865103 0.47% more
346 SPCL 48.5 398870 2.75% more
347 SQUARETEXT 48 25338 0% more
348 SQURPHARMA 213.2 200027 1.14% more
349 SSSTEEL 5.6 760818 7.69% more
350 STANCERAM 70.4 5422 1.73% more
351 STANDARINS 39.7 130251 3.12% more
352 STANDBANKL 5.6 492237 1.82% more
353 STYLECRAFT 55.7 15843 -0.54% more
354 SUMITPOWER 14 515108 1.45% more
355 SUNLIFEINS 62.3 1590103 3.49% more
356 TAKAFULINS 32.4 292910 2.53% more
357 TALLUSPIN 8.2 310374 1.23% more
358 TAMIJTEX 113.9 25231 1.06% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.4 1990648 0.28% more
362 TILIL 43.9 227976 2.57% more
363 TITASGAS 17.1 286302 2.4% more
364 TOSRIFA 17.2 295816 1.78% more
365 TRUSTB1MF 3.4 1478185 6.25% more
366 TRUSTBANK 17.8 240699 1.71% more
367 TUNGHAI 3.6 607193 9.09% more
368 UCB 9.6 639520 1.05% more
369 UNILEVERCL 2157.9 112 0.68% more
370 UNIONCAP 5.4 353964 1.89% more
371 UNIONINS 34.7 269926 4.83% more
372 UNIQUEHRL 38.2 26492 0.53% more
373 UNITEDFIN 12.6 283005 1.61% more
374 UNITEDINS 41.9 52132 2.95% more
375 UPGDCL 116 18706 -0.51% more
376 USMANIAGL 36.6 5843 -0.27% more
377 UTTARABANK 25.4 928242 1.6% more
378 UTTARAFIN 13.4 5007 3.08% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 12.1 3465211 8.04% more
381 WALTONHIL 379.4 10656 0.61% more
382 WATACHEM 130.3 28035 -0.91% more
383 WMSHIPYARD 9.7 2361130 5.43% more
384 YPL 18.7 299758 0% more
385 ZAHEENSPIN 5.9 177030 5.36% more
386 ZAHINTEX 7.1 314384 0% more
387 ZEALBANGLA 132.7 9219 0.53% more
Nox nox Nox