Updated: 01:54:21 PM 05 Feb (Just Now)
DSEX: 5232.01 -34.67 - -0.66% -
Trade: 141792 Volume: 169757388 Value: 4640.752 (mn)
+ Up: 122 + Down: 224 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3388398 3.85% more
2 1STPRIMFMF 19.6 249561 0% more
3 AAMRANET 15.9 72413 0% more
4 AAMRATECH 11.3 26308 0% more
5 ABB1STMF 2.7 1212652 3.85% more
6 ABBANK 4.5 1636500 -2.17% more
7 ACFL 17.1 2794 -1.16% more
8 ACI 199 135769 -2.88% more
9 ACIFORMULA 134.7 42890 -1.46% more
10 ACMELAB 74.4 275446 -1.2% more
11 ACMEPL 15.8 1401075 -0.63% more
12 ACTIVEFINE 5.7 222062 0% more
13 ADNTEL 62.7 372639 0% more
14 ADVENT 14.1 258569 0.71% more
15 AFCAGRO 5.4 46659 1.89% more
16 AFTABAUTO 31.3 630564 2.29% more
17 AGNISYSL 20.7 235870 -1.43% more
18 AGRANINS 23.7 31706 -1.25% more
19 AIBL1STIMF 3.6 788258 5.88% more
20 AIL 26.7 154763 0.38% more
21 AL-HAJTEX 135.4 412306 5.04% more
22 ALARABANK 17.7 2044355 2.91% more
23 ALIF 3.8 98789 0% more
24 ALLTEX 14.6 814815 6.57% more
25 AMANFEED 23.6 189694 -0.84% more
26 AMBEEPHA 772.1 2681 2.92% more
27 AMCL(PRAN) 211.2 10386 -2.09% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 86.4 275408 0.12% more
30 AOL 14 36728 0.72% more
31 APEXFOODS 234.7 23563 -1.05% more
32 APEXFOOT 186 63426 -0.27% more
33 APEXSPINN 207.9 154963 -3.21% more
34 APEXTANRY 70.9 20483 -0.98% more
35 APOLOISPAT 1.9 312443 5.56% more
36 ARAMIT 168.1 4441 0.12% more
37 ARAMITCEM 10.8 38632 -6.09% more
38 ARGONDENIM 16.9 250779 -2.87% more
39 ASIAINS 37.2 582044 -1.59% more
40 ASIAPACINS 36.7 201376 -3.42% more
41 ASIATICLAB 64.7 3068836 3.35% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.7 5315 1.96% more
44 BANGAS 120 44506 -1.4% more
45 BANKASIA 19.8 1564461 -1.98% more
46 BARKAPOWER 7.7 97521 0% more
47 BATASHOE 823 1403 1.12% more
48 BATBC 266.4 33862 -0.67% more
49 BAYLEASING 3.7 160151 -2.63% more
50 BBS 9 436901 -1.1% more
51 BBSCABLES 14.5 164489 0.69% more
52 BDAUTOCA 124.5 14159 -1.35% more
53 BDCOM 25.2 258773 -0.79% more
54 BDFINANCE 12.7 170637 -2.31% more
55 BDLAMPS 140 8700 -1.69% more
56 BDTHAI 11.1 2047124 -1.77% more
57 BDTHAIFOOD 15.1 4143295 -1.95% more
58 BDWELDING 18 534971 4.05% more
59 BEACHHATCH 30.2 105761 -0.33% more
60 BEACONPHAR 104.3 164611 -2.25% more
61 BENGALWTL 18 253905 2.27% more
62 BERGERPBL 1436 6763 0.71% more
63 BESTHLDNG 11.8 99883 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.2 29871 -1.16% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.4 332171 -1.5% more
68 BPML 24.1 42109 1.69% more
69 BPPL 15.6 1800377 -2.5% more
70 BRACBANK 76.2 1857296 -1.3% more
71 BSC 112.8 894302 -1.05% more
72 BSCPLC 140.1 217239 -1.13% more
73 BSRMLTD 83.2 15400 -0.83% more
74 BSRMSTEEL 71.7 68282 -1.65% more
75 BXPHARMA 114.6 260737 -0.69% more
76 CAPITECGBF 6.9 199944 0% more
77 CAPMBDBLMF 10.4 337548 0.97% more
78 CAPMIBBLMF 8.5 264405 1.19% more
79 CENTRALINS 41.6 190213 -1.65% more
80 CENTRALPHL 8.6 318497 -2.27% more
81 CITYBANK 26.2 4516092 -1.87% more
82 CITYGENINS 84.9 50949 -0.82% more
83 CLICL 58.2 344058 -1.02% more
84 CNATEX 2.2 148500 0% more
85 CONFIDCEM 58 783384 -1.86% more
86 CONTININS 25.2 117470 -1.56% more
87 COPPERTECH 18.9 173911 -2.07% more
88 CROWNCEMNT 48.2 9558 -0.62% more
89 CRYSTALINS 79.7 624219 -4.21% more
90 CVOPRL 158.9 344172 -0.56% more
91 DACCADYE 17 83956 0.59% more
92 DAFODILCOM 42.8 52184 0% more
93 DBH 37.7 94477 -1.05% more
94 DBH1STMF 5 2217816 -1.96% more
95 DELTALIFE 73 59387 -0.41% more
96 DELTASPINN 5.4 280214 0% more
97 DESCO 23 126412 -0.43% more
98 DESHBANDHU 15.5 325847 0% more
99 DGIC 21.3 45465 -0.47% more
100 DHAKABANK 12.5 2467447 -1.57% more
101 DHAKAINS 37.3 43938 -0.53% more
102 DOMINAGE 32.8 1724803 -2.38% more
103 DOREENPWR 28.3 234528 -1.05% more
104 DSHGARME 109.6 29190 0.37% more
105 DSSL 8 328649 0% more
106 DULAMIACOT 124 1020 -2.13% more
107 DUTCHBANGL 40.4 199887 -0.98% more
108 EASTERNINS 54.5 101524 -1.09% more
109 EASTLAND 21.5 89269 0.94% more
110 EASTRNLUB 1585 2151 0.09% more
111 EBL 25.8 1223305 -0.39% more
112 EBL1STMF 3.3 978487 10% more
113 EBLNRBMF 2.4 1157997 0% more
114 ECABLES 113.5 1532 0.18% more
115 EGEN 19.6 722370 -1.01% more
116 EHL 79.9 135711 -0.12% more
117 EIL 28.6 156261 -1.04% more
118 EMERALDOIL 14.4 626818 9.09% more
119 ENVOYTEX 49.8 295807 -1.19% more
120 EPGL 14.4 144640 0.7% more
121 ESQUIRENIT 19.3 43603 -1.53% more
122 ETL 9.8 958891 -2% more
123 EXIM1STMF 2.9 227621 0% more
124 FAMILYTEX 1.3 124874 8.33% more
125 FARCHEM 13.4 60294 0% more
126 FAREASTFIN 0.9 1058351 5.88% more
127 FAREASTLIF 21.4 23935 -0.47% more
128 FASFIN 0.88 1632283 10% more
129 FBFIF 2.6 666411 8.33% more
130 FEDERALINS 20.4 46889 0% more
131 FEKDIL 14.1 528598 0.71% more
132 FINEFOODS 458.9 104951 0.35% more
133 FIRSTFIN 3.2 274076 0% more
134 FORTUNE 14.7 737969 4.26% more
135 FUWANGCER 11 398553 -3.51% more
136 FUWANGFOOD 9.2 366173 -3.16% more
137 GBBPOWER 8 637036 -1.23% more
138 GEMINISEA 115 21753 0.09% more
139 GENEXIL 26.3 461258 -1.5% more
140 GENNEXT 2.4 451191 4.35% more
141 GHAIL 10.5 263953 -1.87% more
142 GHCL 18.5 42723 1.65% more
143 GLDNJMF 6.2 214376 1.64% more
144 GLOBALINS 27.5 152850 -0.36% more
145 GOLDENSON 9.4 228162 -1.05% more
146 GP 262.4 158081 -0.15% more
147 GPHISPAT 15.7 97888 0% more
148 GQBALLPEN 472 28659 -2.94% more
149 GRAMEENS2 12 88844 -0.83% more
150 GREENDELMF 3.1 619013 3.33% more
151 GREENDELT 55.1 84327 -2.82% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.7 115502 -1.13% more
154 HAMI 125.3 115330 1.7% more
155 HEIDELBCEM 231 5855 -0.86% more
156 HFL 6.2 46209 3.33% more
157 HRTEX 17 13200 -2.3% more
158 HWAWELLTEX 40.7 60531 -0.25% more
159 IBNSINA 344.8 136303 -3.25% more
160 IBP 12.1 889906 -3.97% more
161 ICB 36.1 52846 0% more
162 ICB3RDNRB 4.4 59611 2.33% more
163 ICBAGRANI1 6.5 188309 3.17% more
164 ICBAMCL2ND 5.3 34259 3.92% more
165 ICBEPMF1S1 4.2 2576156 7.69% more
166 ICBIBANK 2.3 290093 4.55% more
167 ICBSONALI1 4.5 829377 4.65% more
168 ICICL 22.4 131917 -1.32% more
169 IDLC 39.5 234415 -1.25% more
170 IFADAUTOS 20.1 163154 0% more
171 IFIC 4.7 1651869 -2.08% more
172 IFIC1STMF 2.6 1425560 4% more
173 IFILISLMF1 3.9 131171 5.41% more
174 ILFSL 0.87 2284355 10.13% more
175 INDEXAGRO 66.9 39882 2.45% more
176 INTECH 28.9 263929 -0.34% more
177 INTRACO 19.3 231170 -2.03% more
178 IPDC 19.9 1063198 -2.45% more
179 ISLAMIBANK 50.7 2947265 -6.46% more
180 ISLAMICFIN 10.1 246826 -1.94% more
181 ISLAMIINS 38.9 57104 -1.52% more
182 ISNLTD 74.6 154757 1.91% more
183 ITC 38.6 267624 -0.77% more
184 JAMUNABANK 23.4 1927269 -0.85% more
185 JAMUNAOIL 169.8 69378 -0.29% more
186 JANATAINS 25.9 104781 -0.77% more
187 JHRML 43 40531 -0.46% more
188 JMISMDL 119.1 3976 -0.08% more
189 JUTESPINN 205 554 5.18% more
190 KARNAPHULI 30.2 264556 -0.98% more
191 KAY&QUE 396.5 197379 0.08% more
192 KBPPWBIL 48.1 661828 1.48% more
193 KDSALTD 41.2 163394 -0.24% more
194 KEYACOSMET 4.6 2325905 9.52% more
195 KOHINOOR 511.2 3207 -0.99% more
196 KPCL 10.7 211099 -1.83% more
197 KPPL 15 296131 9.49% more
198 KTL 9 103944 0% more
199 LANKABAFIN 12.7 486646 -2.31% more
200 LEGACYFOOT 52.8 174777 3.33% more
201 LHB 51.9 893306 -3.35% more
202 LIBRAINFU 635 5102 -0.69% more
203 LINDEBD 820.5 4473 -0.3% more
204 LOVELLO 69.2 597553 -1.28% more
205 LRBDL 9.1 126343 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.6 139287 0.6% more
208 MAKSONSPIN 4.9 51251 0% more
209 MALEKSPIN 29 1558822 -1.02% more
210 MARICO 2794.8 5241 0.12% more
211 MATINSPINN 46.9 10078 0% more
212 MBL1STMF 3.7 233775 2.78% more
213 MEGCONMILK 28.5 401548 5.56% more
214 MEGHNACEM 34.2 25999 2.4% more
215 MEGHNAINS 28.7 257703 -1.37% more
216 MEGHNALIFE 52.3 113897 -2.43% more
217 MEGHNAPET 26.7 42062 3.09% more
218 MERCANBANK 7.9 278652 0% more
219 MERCINS 24.9 16380 -1.58% more
220 METROSPIN 7.8 48687 0% more
221 MHSML 17.3 1007652 -4.42% more
222 MIDASFIN 5.6 105569 -1.75% more
223 MIDLANDBNK 17.8 2656305 -4.3% more
224 MIRACLEIND 30.7 145805 -0.97% more
225 MIRAKHTER 28.2 177141 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.7 109630 -1.33% more
228 MLDYEING 7.7 146830 -1.28% more
229 MONNOAGML 336.1 25350 0.75% more
230 MONNOCERA 79.9 200081 0% more
231 MONNOFABR 20.6 3764654 0.49% more
232 MONOSPOOL 94.3 271486 0.32% more
233 MPETROLEUM 198.6 8000 0.05% more
234 MTB 13.7 681048 -0.72% more
235 NAHEEACP 17.4 255019 0.58% more
236 NATLIFEINS 103 69538 -0.77% more
237 NAVANACNG 21.2 175818 1.92% more
238 NAVANAPHAR 57.6 614217 -2.87% more
239 NBL 3.2 1275237 -3.03% more
240 NCCBANK 12.7 707539 -2.31% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 4 227956 2.56% more
243 NFML 14.6 129805 -2.01% more
244 NHFIL 24.2 380771 -2.02% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 86 2364 -4.23% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.6 60054 0% more
249 NRBBANK 6.8 213858 0% more
250 NRBCBANK 5.8 284662 0% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.6 37191 -0.68% more
253 NURANI 2.1 73495 0% more
254 OAL 5.6 285280 3.7% more
255 OIMEX 12.5 49946 1.63% more
256 OLYMPIC 147.5 118240 -0.27% more
257 ONEBANKPLC 7.5 1360121 0% more
258 ORIONINFU 360.2 71793 -0.52% more
259 ORIONPHARM 27.5 369645 3% more
260 PADMALIFE 16.9 4051 -0.59% more
261 PADMAOIL 171.5 65677 -0.12% more
262 PARAMOUNT 52.8 195448 -1.68% more
263 PDL 4 60836 0% more
264 PENINSULA 21 559875 -1.41% more
265 PEOPLESINS 36.5 178896 -1.88% more
266 PF1STMF 5.1 619427 2% more
267 PHARMAID 568 53611 -1.92% more
268 PHENIXINS 31.3 120572 -1.26% more
269 PHOENIXFIN 3.4 171412 -2.86% more
270 PHPMF1 2.6 1764410 4% more
271 PIONEERINS 50.8 209843 -3.61% more
272 PLFSL 0.88 2513136 6.02% more
273 POPULAR1MF 2.4 2122129 0% more
274 POPULARLIF 45 71244 -0.88% more
275 POWERGRID 31.4 107657 -0.32% more
276 PRAGATIINS 74 302832 -1.6% more
277 PRAGATILIF 227.5 341012 -4.65% more
278 PREMIERBAN 4.1 2564776 -2.38% more
279 PREMIERCEM 37.6 132665 -2.34% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236245 2.27% more
282 PRIMEBANK 31.9 726199 -1.54% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.5 26413 -2.11% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.1 214715 3.97% more
287 PROGRESLIF 45 10804 -1.53% more
288 PROVATIINS 31.6 122846 -1.86% more
289 PTL 49.9 129544 0.4% more
290 PUBALIBANK 39.2 490708 -3.45% more
291 PURABIGEN 21 65050 -0.47% more
292 QUASEMIND 40.7 1867408 3.56% more
293 QUEENSOUTH 11.1 268098 0% more
294 RAHIMAFOOD 132.7 87133 -0.9% more
295 RAHIMTEXT 230 49281 -5.27% more
296 RAKCERAMIC 23.8 508064 1.71% more
297 RANFOUNDRY 150.5 1959 -0.27% more
298 RDFOOD 20.2 463145 0% more
299 RECKITTBEN 3480.2 621 0.59% more
300 REGENTTEX 3.4 235859 -5.56% more
301 RELIANCE1 14.2 1347132 -2.07% more
302 RELIANCINS 72.1 100641 -0.14% more
303 RENATA 449.4 83700 -2.47% more
304 RENWICKJA 463 242 -1.26% more
305 REPUBLIC 33 222709 -2.94% more
306 RINGSHINE 2.6 309499 0% more
307 ROBI 30 1181483 -0.33% more
308 RSRMSTEEL 7.3 91622 2.82% more
309 RUNNERAUTO 32.4 235186 -1.82% more
310 RUPALIBANK 19.4 321751 -2.02% more
311 RUPALIINS 23 99334 -2.13% more
312 RUPALILIFE 85.5 466545 -2.95% more
313 SAFKOSPINN 13.4 36496 0% more
314 SAIFPOWER 4.8 271045 2.13% more
315 SAIHAMCOT 17.9 1652808 -1.65% more
316 SAIHAMTEX 21.5 2396724 1.42% more
317 SALAMCRST 12 663833 2.56% more
318 SALVO 28.5 382158 -0.7% more
319 SAMATALETH 87.8 23795 -1.79% more
320 SAMORITA 69.3 16078 -1.14% more
321 SANDHANINS 20.4 74467 -0.97% more
322 SAPORTL 43.6 829146 -0.91% more
323 SBACBANK 6.5 44446 -1.52% more
324 SEAPEARL 31.5 226676 -2.48% more
325 SEMLFBSLGF 5.2 71423 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.5 115777 -1.13% more
328 SHARPIND 12.3 17286 0.82% more
329 SHASHADNIM 17.1 883492 -2.84% more
330 SHEPHERD 12 254327 -1.64% more
331 SHURWID 5.3 176069 8.16% more
332 SHYAMPSUG 158 27299 0.77% more
333 SICL 20.2 63748 -0.98% more
334 SILCOPHL 14 280741 -2.78% more
335 SILVAPHL 9.6 144161 -3.03% more
336 SIMTEX 22.5 4522191 -2.6% more
337 SINGERBD 85 8148 0.83% more
338 SINOBANGLA 47.4 458418 -2.47% more
339 SIPLC 55.3 261263 -1.6% more
340 SKTRIMS 7.1 52469 -1.39% more
341 SONALIANSH 183.6 65067 -0.11% more
342 SONALILIFE 64.1 54625 -2.29% more
343 SONALIPAPR 233.4 247219 -1.1% more
344 SONARBAINS 28 55388 -2.78% more
345 SONARGAON 31.5 167658 -0.63% more
346 SOUTHEASTB 9.3 209427 -2.11% more
347 SPCERAMICS 15 500043 0% more
348 SPCL 49 805906 -2% more
349 SQUARETEXT 48.7 36910 0.83% more
350 SQURPHARMA 219.7 416120 -0.14% more
351 SSSTEEL 3.9 234272 2.63% more
352 STANCERAM 74.9 6988 -1.58% more
353 STANDARINS 40.3 67536 -1.95% more
354 STANDBANKL 5 485108 -1.96% more
355 STYLECRAFT 45.2 7483 0.67% more
356 SUMITPOWER 12.8 769301 -0.78% more
357 SUNLIFEINS 52.8 220419 -2.58% more
358 TAKAFULINS 32.7 10226 -2.1% more
359 TALLUSPIN 7.7 320904 0% more
360 TAMIJTEX 117.1 19540 -1.18% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1890806 -6.98% more
365 TILIL 46.2 262484 -1.91% more
366 TITASGAS 16.7 240909 0.6% more
367 TOSRIFA 16.9 210883 -0.59% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.5 1980511 -1.6% more
370 TUNGHAI 1.8 134065 -5.26% more
371 UCB 10 1634728 -1.96% more
372 UNILEVERCL 2192.2 156 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 35 133056 -1.41% more
375 UNIQUEHRL 38.4 142551 -0.52% more
376 UNITEDFIN 12 138929 -0.83% more
377 UNITEDINS 42.8 14805 -0.47% more
378 UPGDCL 121.2 12867 -0.57% more
379 USMANIAGL 31.8 10865 0.63% more
380 UTTARABANK 24.5 1135416 -0.41% more
381 UTTARAFIN 12.8 448641 2.4% more
382 VAMLRBBF 5.6 31772 1.82% more
383 VFSTDL 11.6 461936 1.75% more
384 WALTONHIL 423.3 253026 5.85% more
385 WATACHEM 132 17599 -1.12% more
386 WMSHIPYARD 7.9 292737 -1.25% more
387 YPL 16.9 284840 2.42% more
388 ZAHEENSPIN 4 157236 -2.44% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 137 14268 -0.72% more