Updated: 01:14:01 PM 12 Mar (Just Now)
DSEX: 5378.61 86.41 + 1.63% +
Trade: 126635 Volume: 177171036 Value: 4334.881 (mn)
+ Up: 330 + Down: 23 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1130919 0% more
2 1STPRIMFMF 18.2 183285 2.25% more
3 AAMRANET 16.8 268765 5% more
4 AAMRATECH 13.3 567304 9.92% more
5 ABB1STMF 2.9 2556683 0% more
6 ABBANK 6.7 1617416 4.69% more
7 ACFL 17.5 15576 2.34% more
8 ACI 211 73280 0.48% more
9 ACIFORMULA 142 15297 0.64% more
10 ACMELAB 79 154659 1.54% more
11 ACMEPL 17.3 5737763 3.59% more
12 ACTIVEFINE 6.8 116198 3.03% more
13 ADNTEL 59.7 215208 2.4% more
14 ADVENT 13.5 98674 1.5% more
15 AFCAGRO 6.8 214150 1.49% more
16 AFTABAUTO 30.1 626534 7.5% more
17 AGNISYSL 20.9 334911 0.97% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.7 139852 0% more
20 AIL 31 584005 6.16% more
21 AL-HAJTEX 127.3 83429 -0.16% more
22 ALARABANK 17.4 151871 -0.57% more
23 ALIF 5 359992 4.17% more
24 ALLTEX 14.5 284057 2.11% more
25 AMANFEED 23.2 155796 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 209.1 8112 1.95% more
28 ANLIMAYARN 20.3 122603 0% more
29 ANWARGALV 96.2 377817 3.11% more
30 AOL 16.1 145398 1.9% more
31 APEXFOODS 224.7 6347 0.9% more
32 APEXFOOT 185.1 22994 0.71% more
33 APEXSPINN 193.8 27060 1.41% more
34 APEXTANRY 65 9551 1.88% more
35 APOLOISPAT 3.6 1653672 -2.7% more
36 ARAMIT 172.7 18165 3.79% more
37 ARAMITCEM 12 81032 8.11% more
38 ARGONDENIM 17 65754 1.19% more
39 ASIAINS 39 341375 2.9% more
40 ASIAPACINS 36.9 83554 0.82% more
41 ASIATICLAB 70.2 757938 1.3% more
42 ATLASBANG 66.1 13969 4.75% more
43 AZIZPIPES 50.7 26067 4.11% more
44 BANGAS 120 33345 2.48% more
45 BANKASIA 22.4 1774134 0.9% more
46 BARKAPOWER 8.5 2106062 8.97% more
47 BATASHOE 841 7 0.59% more
48 BATBC 228.2 62680 0.57% more
49 BAYLEASING 6 505728 -1.64% more
50 BBS 10.6 640980 3.92% more
51 BBSCABLES 16.6 506144 3.11% more
52 BDAUTOCA 140.1 21900 3.01% more
53 BDCOM 26.9 934790 1.13% more
54 BDFINANCE 14.1 260645 0.71% more
55 BDLAMPS 137.7 2845 2.3% more
56 BDTHAI 11.3 616800 1.8% more
57 BDTHAIFOOD 17 2230747 0% more
58 BDWELDING 16.6 42372 1.84% more
59 BEACHHATCH 31.5 130085 3.28% more
60 BEACONPHAR 103.6 98397 2.17% more
61 BENGALWTL 17.9 150905 2.29% more
62 BERGERPBL 1420 5265 1% more
63 BESTHLDNG 13.3 244125 2.31% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 26226 1.25% more
66 BIFC 6.7 317412 -6.94% more
67 BNICL 56.2 222047 1.08% more
68 BPML 28.6 62467 3.62% more
69 BPPL 15 2752000 6.38% more
70 BRACBANK 78.6 864494 2.21% more
71 BSC 111 233978 1.37% more
72 BSCPLC 145 49460 1.54% more
73 BSRMLTD 82.3 1455 1.23% more
74 BSRMSTEEL 71.2 62735 0.56% more
75 BXPHARMA 120.2 341184 2.3% more
76 CAPITECGBF 6.6 1199921 1.54% more
77 CAPMBDBLMF 10.6 1266456 1.92% more
78 CAPMIBBLMF 8 87235 0% more
79 CENTRALINS 39.8 401532 1.27% more
80 CENTRALPHL 8.7 213549 3.57% more
81 CITYBANK 31.9 7510697 1.59% more
82 CITYGENINS 98.7 232726 0.41% more
83 CLICL 58.7 722454 2.26% more
84 CNATEX 3.6 1143067 2.86% more
85 CONFIDCEM 65.4 345935 2.51% more
86 CONTININS 24.7 55661 1.23% more
87 COPPERTECH 18.9 115110 2.16% more
88 CROWNCEMNT 49.6 22284 1.22% more
89 CRYSTALINS 79.5 288177 1.53% more
90 CVOPRL 157.2 146706 2.08% more
91 DACCADYE 17.6 37482 0% more
92 DAFODILCOM 66.9 205609 5.69% more
93 DBH 37 106887 0.54% more
94 DBH1STMF 4.5 241321 0% more
95 DELTALIFE 72 33696 1.12% more
96 DELTASPINN 6 404465 3.45% more
97 DESCO 22.6 9312 2.73% more
98 DESHBANDHU 16.1 260658 1.26% more
99 DGIC 20.3 84302 2.01% more
100 DHAKABANK 13.2 2248466 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.5 1094138 2.46% more
103 DOREENPWR 26.9 292386 2.28% more
104 DSHGARME 108 24584 1.03% more
105 DSSL 8.5 491728 1.19% more
106 DULAMIACOT 125.9 11987 3.62% more
107 DUTCHBANGL 41.7 90618 1.71% more
108 EASTERNINS 52.4 17301 0% more
109 EASTLAND 20.7 35473 0.98% more
110 EASTRNLUB 1550 3779 2.94% more
111 EBL 26.8 1371419 0.75% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.8 1407088 7.69% more
114 ECABLES 117 4121 3.54% more
115 EGEN 21.1 706759 1.93% more
116 EHL 77.8 46264 1.3% more
117 EIL 27.1 162224 1.88% more
118 EMERALDOIL 17.4 208251 2.35% more
119 ENVOYTEX 50.2 62591 0.4% more
120 EPGL 17.1 359284 3.64% more
121 ESQUIRENIT 20.6 195951 0.98% more
122 ETL 9.6 523224 2.13% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.7 11647695 8.82% more
125 FARCHEM 14.3 76285 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 3862 0.44% more
128 FASFIN 3.6 203077 9.09% more
129 FBFIF 2.9 1203889 0% more
130 FEDERALINS 20 45061 0.5% more
131 FEKDIL 14 343140 0.72% more
132 FINEFOODS 463.9 44338 0.02% more
133 FIRSTFIN 5.7 621429 -1.72% more
134 FORTUNE 14.2 218506 1.43% more
135 FUWANGCER 11.6 408762 1.75% more
136 FUWANGFOOD 10.5 192563 0.96% more
137 GBBPOWER 8.8 476510 4.76% more
138 GEMINISEA 119.9 13579 4.26% more
139 GENEXIL 26.9 1014493 1.89% more
140 GENNEXT 3.6 2919847 5.88% more
141 GHAIL 11.4 514612 3.64% more
142 GHCL 19.7 94721 2.6% more
143 GLDNJMF 6 263313 0% more
144 GLOBALINS 27.9 147797 0.72% more
145 GOLDENSON 10.4 515587 0.97% more
146 GP 254 52447 1.68% more
147 GPHISPAT 16.5 201024 3.13% more
148 GQBALLPEN 523.4 28547 3.73% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 169241 0% more
151 GREENDELT 53 19936 -0.75% more
152 GSPFINANCE 5.6 1055106 -3.45% more
153 HAKKANIPUL 70.7 223734 2.02% more
154 HAMI 155.2 30352 0.98% more
155 HEIDELBCEM 234.7 8445 3.07% more
156 HFL 8.5 383158 4.94% more
157 HRTEX 22.4 308620 6.16% more
158 HWAWELLTEX 44.5 167108 -1.77% more
159 IBNSINA 322 25389 1.32% more
160 IBP 13.5 1038441 4.65% more
161 ICB 38.8 40464 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 538352 4.17% more
166 ICBIBANK 3.5 530516 2.94% more
167 ICBSONALI1 4.4 141889 -2.22% more
168 ICICL 21.7 25367 1.4% more
169 IDLC 41.1 194323 0% more
170 IFADAUTOS 21.8 103884 3.32% more
171 IFIC 6 3887411 1.69% more
172 IFIC1STMF 2.9 226973 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 166145 10% more
175 INDEXAGRO 65.8 21316 0.61% more
176 INTECH 38.7 2172486 1.57% more
177 INTRACO 18.7 86582 1.08% more
178 IPDC 19.5 720126 0.52% more
179 ISLAMIBANK 43.4 622792 0.46% more
180 ISLAMICFIN 11.1 275735 1.83% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 79.5 303145 -0.13% more
183 ITC 38.5 165876 1.05% more
184 JAMUNABANK 24.3 986940 2.53% more
185 JAMUNAOIL 173.4 2810 0.41% more
186 JANATAINS 25.5 31110 0.39% more
187 JHRML 43.5 112455 1.64% more
188 JMISMDL 120.1 5369 0.42% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.3 74519 0.69% more
191 KAY&QUE 468.1 143315 4.25% more
192 KBPPWBIL 51.6 1861940 1.38% more
193 KDSALTD 40 143899 1.78% more
194 KEYACOSMET 5.4 918931 1.89% more
195 KOHINOOR 518 1645 1.23% more
196 KPCL 10.8 600056 4.85% more
197 KPPL 16.3 649043 6.54% more
198 KTL 9.6 340914 5.49% more
199 LANKABAFIN 15.6 801117 2.63% more
200 LEGACYFOOT 54.3 70101 1.12% more
201 LHB 53.7 1808452 6.13% more
202 LIBRAINFU 651 3247 1.5% more
203 LINDEBD 797.5 1560 0.52% more
204 LOVELLO 73.5 2527586 3.23% more
205 LRBDL 10.3 306834 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.3 69708 1.96% more
208 MAKSONSPIN 6.1 92767 1.67% more
209 MALEKSPIN 27.9 923867 1.82% more
210 MARICO 2786 431 0.34% more
211 MATINSPINN 46.6 18865 1.08% more
212 MBL1STMF 3.9 33603 0% more
213 MEGCONMILK 35.7 208839 8.18% more
214 MEGHNACEM 33 8221 0.3% more
215 MEGHNAINS 28.3 306313 2.17% more
216 MEGHNALIFE 53.6 31985 1.13% more
217 MEGHNAPET 30 78221 6.76% more
218 MERCANBANK 8.7 416787 2.35% more
219 MERCINS 23.7 19041 0% more
220 METROSPIN 9.5 42159 3.26% more
221 MHSML 18.4 549491 1.66% more
222 MIDASFIN 7 111657 -4.11% more
223 MIDLANDBNK 16.4 1481849 3.14% more
224 MIRACLEIND 29.8 79646 1.71% more
225 MIRAKHTER 27.9 120024 2.2% more
226 MITHUNKNIT 17.5 718008 7.36% more
227 MJLBD 91.8 26088 0.88% more
228 MLDYEING 8.7 323924 2.35% more
229 MONNOAGML 368.2 30522 1.27% more
230 MONNOCERA 83.4 103283 0.6% more
231 MONNOFABR 23.2 1367007 1.75% more
232 MONOSPOOL 93.3 137817 1.3% more
233 MPETROLEUM 202.2 11408 0.25% more
234 MTB 13.1 578529 1.55% more
235 NAHEEACP 21.6 398475 2.37% more
236 NATLIFEINS 100.4 17410 1.11% more
237 NAVANACNG 21 78453 2.94% more
238 NAVANAPHAR 60 251135 1.69% more
239 NBL 5.3 2929173 3.92% more
240 NCCBANK 13 378237 1.56% more
241 NCCBLMF1 4.1 20763 0% more
242 NEWLINE 6 348468 3.45% more
243 NFML 15.7 584699 4.67% more
244 NHFIL 23.9 208273 2.14% more
245 NITOLINS 28 5952 1.82% more
246 NORTHERN 121.2 4069 2.62% more
247 NORTHRNINS 29.1 16140 0.34% more
248 NPOLYMER 27.5 77414 2.23% more
249 NRBBANK 7.2 169655 1.41% more
250 NRBCBANK 6.7 214332 0% more
251 NTC 161.7 688 -0.74% more
252 NTLTUBES 59.7 39150 2.58% more
253 NURANI 3.5 643896 -5.41% more
254 OAL 6.7 178633 1.52% more
255 OIMEX 13.5 175922 0.75% more
256 OLYMPIC 155.7 143408 2.57% more
257 ONEBANKPLC 8 966530 3.9% more
258 ORIONINFU 365.1 271356 -1.16% more
259 ORIONPHARM 29.1 260539 0% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.1 22625 0.68% more
262 PARAMOUNT 51.4 79034 0.19% more
263 PDL 5.3 626494 3.92% more
264 PENINSULA 20.8 274089 1.46% more
265 PEOPLESINS 39.8 123727 -0.25% more
266 PF1STMF 5 44640 2.04% more
267 PHARMAID 561 6866 -0.21% more
268 PHENIXINS 29.2 117139 0% more
269 PHOENIXFIN 4.9 488884 -3.92% more
270 PHPMF1 2.9 1001536 3.57% more
271 PIONEERINS 52.5 87325 2.14% more
272 PLFSL 3.6 1846762 9.09% more
273 POPULAR1MF 2.8 358578 0% more
274 POPULARLIF 49 60649 2.51% more
275 POWERGRID 30.5 19801 2.35% more
276 PRAGATIINS 71.4 101845 0.42% more
277 PRAGATILIF 221.4 194573 1.51% more
278 PREMIERBAN 5.4 1630246 1.89% more
279 PREMIERCEM 37.8 58143 1.61% more
280 PREMIERLEA 3.7 442978 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.5 465713 2.27% more
283 PRIMEFIN 5.2 2744284 -5.45% more
284 PRIMEINSUR 31.5 15885 0.32% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 21.8 286407 2.35% more
287 PROGRESLIF 42.7 8564 0% more
288 PROVATIINS 30.8 44212 1.99% more
289 PTL 54.9 318930 1.48% more
290 PUBALIBANK 37.9 100583 0.8% more
291 PURABIGEN 20.4 53409 2% more
292 QUASEMIND 39.6 232973 2.59% more
293 QUEENSOUTH 12.1 593186 1.68% more
294 RAHIMAFOOD 124.4 133763 5.96% more
295 RAHIMTEXT 207.6 16565 2.06% more
296 RAKCERAMIC 23.2 75280 0.43% more
297 RANFOUNDRY 146.2 3802 1.18% more
298 RDFOOD 19.8 211241 1.54% more
299 RECKITTBEN 3497.9 126 0.16% more
300 REGENTTEX 4.7 276649 2.17% more
301 RELIANCE1 12.3 499818 0.82% more
302 RELIANCINS 70 59451 1.45% more
303 RENATA 436.4 48956 1.42% more
304 RENWICKJA 510 441 0.55% more
305 REPUBLIC 32.2 42217 1.9% more
306 RINGSHINE 3.5 736681 0% more
307 ROBI 0 4312200 0.95% more
308 RSRMSTEEL 8.3 33346 2.47% more
309 RUNNERAUTO 32.9 167627 2.17% more
310 RUPALIBANK 18.5 110642 2.21% more
311 RUPALIINS 22.8 216050 1.79% more
312 RUPALILIFE 83 165805 1.22% more
313 SAFKOSPINN 15.7 222791 3.29% more
314 SAIFPOWER 6.8 441637 0% more
315 SAIHAMCOT 20 1154793 0.5% more
316 SAIHAMTEX 20.7 790636 2.48% more
317 SALAMCRST 16.4 266388 2.5% more
318 SALVO 31.7 470665 0.32% more
319 SAMATALETH 84.5 37979 2.67% more
320 SAMORITA 68.7 20087 2.23% more
321 SANDHANINS 20.2 33820 0.5% more
322 SAPORTL 49.6 2323567 3.55% more
323 SBACBANK 6.8 24836 0% more
324 SEAPEARL 40.3 2701741 3.07% more
325 SEMLFBSLGF 5.2 137264 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 592552 1.67% more
328 SHARPIND 17 127486 6.92% more
329 SHASHADNIM 19.4 415802 2.65% more
330 SHEPHERD 13.4 104620 0% more
331 SHURWID 7.4 249746 1.37% more
332 SHYAMPSUG 166 24713 4.08% more
333 SICL 20.1 16643 2.03% more
334 SILCOPHL 14.2 592429 3.65% more
335 SILVAPHL 9.7 240262 2.11% more
336 SIMTEX 24.9 1773686 0.4% more
337 SINGERBD 84.6 14125 -0.35% more
338 SINOBANGLA 48.1 393876 2.78% more
339 SIPLC 59.4 134018 1.54% more
340 SKTRIMS 9.1 62498 1.11% more
341 SONALIANSH 164.1 16518 2.43% more
342 SONALILIFE 60.5 34551 0.17% more
343 SONALIPAPR 242.3 136209 3.11% more
344 SONARBAINS 28 58048 0.72% more
345 SONARGAON 38.8 388100 0.26% more
346 SOUTHEASTB 9.7 272893 2.11% more
347 SPCERAMICS 20.8 3774639 1.96% more
348 SPCL 49.1 615843 3.15% more
349 SQUARETEXT 48.8 28181 0.21% more
350 SQURPHARMA 218.8 188387 1.3% more
351 SSSTEEL 5 305137 2.04% more
352 STANCERAM 70.5 2327 2.47% more
353 STANDARINS 38 31984 0.8% more
354 STANDBANKL 6.1 2265783 3.39% more
355 STYLECRAFT 52.5 68533 9.83% more
356 SUMITPOWER 14.2 784732 1.43% more
357 SUNLIFEINS 55.6 504377 -0.36% more
358 TAKAFULINS 31.5 4600 1.61% more
359 TALLUSPIN 8.3 375361 2.47% more
360 TAMIJTEX 114.6 20378 1.42% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 312504 1.34% more
363 TILIL 43.3 237234 1.41% more
364 TITASGAS 16.9 567341 2.42% more
365 TOSRIFA 16.9 206215 1.2% more
366 TRUSTB1MF 2.9 335195 3.57% more
367 TRUSTBANK 18 546456 0.56% more
368 TUNGHAI 3.7 790575 5.71% more
369 UCB 9.7 475017 2.11% more
370 UNILEVERCL 2141 73 0.1% more
371 UNIONCAP 6 965199 -7.69% more
372 UNIONINS 33 83768 2.17% more
373 UNIQUEHRL 38.3 199279 2.68% more
374 UNITEDFIN 12.9 267664 0.78% more
375 UNITEDINS 41.4 10201 1.22% more
376 UPGDCL 119.3 8704 1.62% more
377 USMANIAGL 37 47343 5.41% more
378 UTTARABANK 25.4 1029907 0.4% more
379 UTTARAFIN 14 45710 0% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.2 729008 4.67% more
382 WALTONHIL 388 22039 0.15% more
383 WATACHEM 129.5 16151 3.77% more
384 WMSHIPYARD 8.4 214897 1.2% more
385 YPL 16.3 39458 1.88% more
386 ZAHEENSPIN 5.6 269512 1.82% more
387 ZAHINTEX 7.2 66397 1.41% more
388 ZEALBANGLA 136.8 9476 2.63% more
Nox nox Nox