Updated: 01:22:53 PM 26 Feb (Just Now)
DSEX: 5601.03 46.2 + 0.83% +
Trade: 169400 Volume: 263541047 Value: 7879.609 (mn)
+ Up: 259 + Down: 71 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 900526 0% more
2 1STPRIMFMF 19.3 144009 1.58% more
3 AAMRANET 17.1 214607 1.18% more
4 AAMRATECH 12.3 74386 2.5% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 3092496 3.08% more
7 ACFL 18 15153 0% more
8 ACI 226.6 589468 2.91% more
9 ACIFORMULA 149.5 152613 0.2% more
10 ACMELAB 81.3 688659 1.88% more
11 ACMEPL 16.5 1273780 0% more
12 ACTIVEFINE 7.1 564845 4.41% more
13 ADNTEL 65 327828 -0.15% more
14 ADVENT 14.1 95931 0% more
15 AFCAGRO 7.4 49169 1.37% more
16 AFTABAUTO 29.9 184969 3.1% more
17 AGNISYSL 22.3 785874 0.9% more
18 AGRANINS 23.7 20682 0.42% more
19 AIBL1STIMF 3.9 338791 0% more
20 AIL 29.4 466157 4.26% more
21 AL-HAJTEX 131.5 105805 1.7% more
22 ALARABANK 16.6 559186 1.84% more
23 ALIF 4.6 303412 2.22% more
24 ALLTEX 15.3 378104 0.66% more
25 AMANFEED 24.4 421356 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 215 6336 -0.14% more
28 ANLIMAYARN 20 69909 2.04% more
29 ANWARGALV 103.4 581973 0.19% more
30 AOL 16.4 258509 3.14% more
31 APEXFOODS 237 11050 0.34% more
32 APEXFOOT 191.9 38605 0.31% more
33 APEXSPINN 211.9 87351 -1.03% more
34 APEXTANRY 71.1 13934 1.43% more
35 APOLOISPAT 2.9 2401237 7.41% more
36 ARAMIT 174.6 4466 0.81% more
37 ARAMITCEM 12.1 34206 1.68% more
38 ARGONDENIM 17.6 124583 0.57% more
39 ASIAINS 41.6 364988 -0.72% more
40 ASIAPACINS 38.7 107703 -0.26% more
41 ASIATICLAB 60.1 804240 -1.96% more
42 ATLASBANG 57 1153 0.35% more
43 AZIZPIPES 56.1 97339 4.08% more
44 BANGAS 127.5 103726 2.57% more
45 BARKAPOWER 8.1 280633 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 274 188474 -1.4% more
48 BAYLEASING 5.8 1404404 9.43% more
49 BBS 10.5 630112 0.96% more
50 BBSCABLES 17.2 800168 1.78% more
51 BDAUTOCA 150.9 277954 5.6% more
52 BDCOM 28.2 1380261 3.68% more
53 BDFINANCE 13.2 96489 1.54% more
54 BDLAMPS 145.7 20874 0.21% more
55 BDTHAI 11.7 995113 0% more
56 BDTHAIFOOD 17.4 4153380 -1.14% more
57 BDWELDING 18.8 130637 -3.59% more
58 BEACHHATCH 33.4 521148 4.7% more
59 BEACONPHAR 109.7 306122 1.29% more
60 BENGALWTL 18.8 492140 3.3% more
61 BERGERPBL 1444 8627 0.21% more
62 BESTHLDNG 13.6 393978 3.82% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 32131 0.29% more
65 BIFC 5.5 133581 10% more
66 BNICL 56 167354 0.9% more
67 BPML 28.9 151281 -0.34% more
68 BPPL 15.6 1088691 0.65% more
69 BRACBANK 87.6 2399053 -1.68% more
70 BSC 116 612456 0.69% more
71 BSCPLC 145.9 149798 -0.14% more
72 BSRMLTD 84.1 94333 0% more
73 BSRMSTEEL 74 291583 1.51% more
74 BXPHARMA 131.8 1406531 4.03% more
75 CAPITECGBF 7.1 267031 1.43% more
76 CAPMBDBLMF 10.1 433019 0% more
77 CAPMIBBLMF 8.3 45096 0% more
78 CENTRALINS 42 602904 0% more
79 CENTRALPHL 9 398038 0% more
80 CITYBANK 33.1 14333594 2.8% more
81 CITYGENINS 85.3 536872 -0.7% more
82 CLICL 58.6 377782 0.17% more
83 CNATEX 2.9 1056013 0% more
84 CONFIDCEM 70 1142378 7.03% more
85 CONTININS 25.8 128179 0% more
86 COPPERTECH 20.5 321312 0.99% more
87 CROWNCEMNT 51 3159 0% more
88 CRYSTALINS 76.8 52241 0.79% more
89 CVOPRL 166.9 193279 0.48% more
90 DACCADYE 18.7 107371 0.54% more
91 DAFODILCOM 60.5 200006 3.07% more
92 DBH 39 91145 0% more
93 DBH1STMF 4.8 960221 2.13% more
94 DELTALIFE 76 68171 0.4% more
95 DELTASPINN 5.8 162812 0% more
96 DESCO 23.7 42029 0.42% more
97 DESHBANDHU 17.3 969152 4.85% more
98 DGIC 21.7 41431 0.46% more
99 DHAKABANK 14 6526631 1.45% more
100 DHAKAINS 39.7 37909 0.76% more
101 DOMINAGE 36.3 725634 -1.36% more
102 DOREENPWR 29.2 338252 0% more
103 DSHGARME 111.9 16752 -0.89% more
104 DSSL 8.8 659799 1.15% more
105 DULAMIACOT 137 52471 1.71% more
106 DUTCHBANGL 43.9 1133570 3.54% more
107 EASTERNINS 53.9 29776 0% more
108 EASTLAND 21.4 108333 0% more
109 EASTRNLUB 1585.9 5395 0.01% more
110 EBL 28.8 5343876 2.49% more
111 EBL1STMF 3.7 69316 0% more
112 EBLNRBMF 2.8 887030 7.69% more
113 ECABLES 116.9 1557 -1.18% more
114 EGEN 22.6 1724249 2.26% more
115 EHL 80.1 99406 0.63% more
116 EIL 29.1 172460 -0.34% more
117 EMERALDOIL 16.1 799042 8.05% more
118 ENVOYTEX 52.3 197922 1.36% more
119 EPGL 17.1 370043 -1.16% more
120 ESQUIRENIT 20.7 194356 1.47% more
121 ETL 10 1400710 1.01% more
122 EXIM1STMF 3 854336 0% more
123 FAMILYTEX 2.2 4809828 10% more
124 FARCHEM 14.1 77902 0.71% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208537 6.25% more
128 FBFIF 2.9 117605 0% more
129 FEDERALINS 21 44450 0.96% more
130 FEKDIL 14.7 759621 0.68% more
131 FINEFOODS 470.2 86161 -0.17% more
132 FIRSTFIN 5.3 471074 6% more
133 FORTUNE 15 311969 1.35% more
134 FUWANGCER 12 1133578 2.56% more
135 FUWANGFOOD 10.2 463732 0.99% more
136 GBBPOWER 8.7 261672 3.57% more
137 GEMINISEA 122 13028 0.33% more
138 GENEXIL 28.3 952736 1.8% more
139 GENNEXT 2.9 936484 3.57% more
140 GHAIL 11.7 1203517 3.54% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.2 503748 1.64% more
143 GLOBALINS 29.4 126733 0% more
144 GOLDENSON 10.4 638487 1.96% more
145 GP 263.5 398774 -0.6% more
146 GPHISPAT 17.5 523040 2.34% more
147 GQBALLPEN 523.8 27948 -1.76% more
148 GRAMEENS2 12.5 143739 -0.79% more
149 GREENDELMF 3.2 122221 0% more
150 GREENDELT 57.3 118880 -0.35% more
151 GSPFINANCE 4.9 1934041 8.89% more
152 HAKKANIPUL 75.2 276004 0.4% more
153 HAMI 153 69007 1.53% more
154 HEIDELBCEM 241.1 10473 2.77% more
155 HFL 7.4 49038 5.71% more
156 HRTEX 18.2 50063 1.68% more
157 HWAWELLTEX 42.5 48161 0.71% more
158 IBNSINA 329.9 110826 0% more
159 IBP 14.1 1810151 0.71% more
160 ICB 41.4 122027 2.48% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6 130980 -1.64% more
164 ICBEPMF1S1 4.9 21207 -2% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.5 165193 2.27% more
167 ICICL 23 108736 0.88% more
168 IDLC 42.4 438235 1.19% more
169 IFADAUTOS 22.5 442873 1.81% more
170 IFIC 6.2 8516891 3.33% more
171 IFIC1STMF 3 732850 3.45% more
172 IFILISLMF1 4 245607 -2.44% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 69.7 14470 0.87% more
175 INTECH 37.1 3362777 8.8% more
176 INTRACO 19.4 179953 0.52% more
177 IPDC 20.5 1168717 0.99% more
178 ISLAMIBANK 45.6 1186758 3.4% more
179 ISLAMICFIN 12 940000 0.84% more
180 ISLAMIINS 39.2 8888 -0.25% more
181 ISNLTD 82.5 799574 10% more
182 ITC 40 295884 0.76% more
183 JAMUNABANK 26.2 5053601 2.75% more
184 JAMUNAOIL 177 29157 0.51% more
185 JANATAINS 26 86616 1.17% more
186 JHRML 45.5 117168 0% more
187 JMISMDL 128.1 11845 0.23% more
188 JUTESPINN 241.4 32646 3.69% more
189 KARNAPHULI 30.7 237753 0.66% more
190 KAY&QUE 495.1 161254 -1.75% more
191 KBPPWBIL 54.3 4517687 7.1% more
192 KDSALTD 42.5 221896 0.47% more
193 KEYACOSMET 5.5 824275 0% more
194 KOHINOOR 519 5599 0.31% more
195 KPCL 11 181986 0.92% more
196 KPPL 17 1138249 2.41% more
197 KTL 9.6 142917 1.05% more
198 LANKABAFIN 15.5 896390 0.65% more
199 LEGACYFOOT 57.4 177809 -0.35% more
200 LHB 54.5 784737 1.11% more
201 LIBRAINFU 676.7 2413 0.74% more
202 LINDEBD 837 3085 0.14% more
203 LOVELLO 69.8 1425689 2.8% more
204 LRBDL 10.1 197639 2.02% more
205 LRGLOBMF1 3 25832 0% more
206 MAGURAPLEX 90.4 75931 0.33% more
207 MAKSONSPIN 5.9 226211 0% more
208 MALEKSPIN 29.2 918972 0.34% more
209 MARICO 2867 2187 0.56% more
210 MATINSPINN 48.3 42345 0.42% more
211 MBL1STMF 4 188842 0% more
212 MEGCONMILK 28.5 304496 5.95% more
213 MEGHNACEM 34 12132 -0.29% more
214 MEGHNAINS 30.4 662074 -0.33% more
215 MEGHNALIFE 55.2 186037 0% more
216 MEGHNAPET 26.3 72977 1.54% more
217 MERCANBANK 8.9 2064518 1.14% more
218 MERCINS 25 15452 1.21% more
219 METROSPIN 8.6 43425 -2.27% more
220 MHSML 19.8 992549 1.02% more
221 MIDASFIN 7 271155 4.48% more
222 MIDLANDBNK 17.9 1182141 1.13% more
223 MIRACLEIND 32.4 59802 1.25% more
224 MIRAKHTER 29.4 230439 0% more
225 MITHUNKNIT 16.3 10113 3.16% more
226 MJLBD 93.3 46805 0.11% more
227 MLDYEING 9 1722739 1.12% more
228 MONNOAGML 378.2 27601 -0.4% more
229 MONNOCERA 87.9 251069 0.46% more
230 MONNOFABR 24.2 2372329 2.54% more
231 MONOSPOOL 100.2 231983 1.52% more
232 MPETROLEUM 201.9 11313 0.45% more
233 MTB 13.8 1168444 2.22% more
234 NAHEEACP 22.5 1087044 -1.32% more
235 NATLIFEINS 104 55931 -0.1% more
236 NAVANACNG 20.8 78085 -0.95% more
237 NAVANAPHAR 62.7 471339 2.96% more
238 NBL 5 3480397 4.17% more
239 NCCBANK 13.3 1681498 3.1% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 108360 1.96% more
242 NFML 15.9 1052031 -1.24% more
243 NHFIL 25.2 298592 1.61% more
244 NITOLINS 29.5 86149 -0.34% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.9 22253 1.31% more
247 NPOLYMER 28.4 124839 2.53% more
248 NRBBANK 7.2 398590 2.86% more
249 NRBCBANK 6.6 398932 1.54% more
250 NTC 170 5309 1.67% more
251 NTLTUBES 63.9 65099 0% more
252 NURANI 2.7 77359 0% more
253 OAL 6.3 176247 1.61% more
254 OIMEX 13.1 231815 0.77% more
255 OLYMPIC 157.6 424599 -0.94% more
256 ONEBANKPLC 8.2 2957017 1.23% more
257 ORIONINFU 382.7 738217 3.43% more
258 ORIONPHARM 31.5 334867 2.61% more
259 PADMALIFE 17.5 63106 0% more
260 PADMAOIL 182.2 133427 0.11% more
261 PARAMOUNT 53.4 242514 -0.74% more
262 PDL 4.6 380468 0% more
263 PENINSULA 22.2 413851 0.45% more
264 PEOPLESINS 40.3 143039 -0.25% more
265 PF1STMF 5.1 274076 2% more
266 PHARMAID 566.9 4219 -0.39% more
267 PHENIXINS 31.1 113311 -0.32% more
268 PHOENIXFIN 4.5 1408090 4.65% more
269 PHPMF1 2.8 803756 3.7% more
270 PIONEERINS 53.1 122343 -0.19% more
271 PLFSL 1.7 1856916 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.7 246460 0.39% more
274 POWERGRID 31.8 41466 0.63% more
275 PRAGATIINS 76.3 200963 0.39% more
276 PRAGATILIF 245.9 128807 3.19% more
277 PREMIERBAN 5.5 1308666 1.85% more
278 PREMIERCEM 39.9 61076 2.31% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34 1428808 -0.87% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.8 45245 0% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 44.8 23392 0.67% more
287 PROVATIINS 32.9 128827 1.54% more
288 PTL 55.5 401956 0.18% more
289 PUBALIBANK 39.9 429269 -0.25% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 41.8 371703 0.48% more
292 QUEENSOUTH 11.8 1015531 3.51% more
293 RAHIMAFOOD 143.3 181597 -0.28% more
294 RAHIMTEXT 214.6 40023 -0.37% more
295 RAKCERAMIC 24.6 221065 -0.81% more
296 RANFOUNDRY 149.1 9642 0.54% more
297 RDFOOD 21.3 1188120 -0.47% more
298 RECKITTBEN 3555.2 1096 -0.2% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.3 954768 -2.21% more
301 RELIANCINS 73.6 14397 0.41% more
302 RENATA 455.2 26098 -0.63% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.7 80741 0.3% more
305 RINGSHINE 3.4 704106 0% more
306 ROBI 32.8 14858717 3.47% more
307 RSRMSTEEL 8.1 31453 1.25% more
308 RUNNERAUTO 33.9 195124 0% more
309 RUPALIBANK 19.8 319158 1.02% more
310 RUPALIINS 23.5 36060 0.43% more
311 RUPALILIFE 88.1 160724 0.8% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.6 513203 1.54% more
314 SAIHAMCOT 21.1 1979047 0.48% more
315 SAIHAMTEX 22.3 795981 0.45% more
316 SALAMCRST 16.6 1169181 9.21% more
317 SALVO 33.6 2935514 4.35% more
318 SAMATALETH 93.8 99999 -2.9% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.3 178830 0.47% more
321 SAPORTL 47.7 2576417 1.71% more
322 SBACBANK 7.2 484719 2.86% more
323 SEAPEARL 34.2 951254 4.27% more
324 SEMLFBSLGF 5.3 123358 -1.85% more
325 SEMLIBBLSF 6.1 39979 -1.61% more
326 SHAHJABANK 18.6 852107 1.09% more
327 SHARPIND 16.7 145204 -1.18% more
328 SHASHADNIM 18.9 518387 3.28% more
329 SHEPHERD 13.3 462805 0% more
330 SHURWID 6.6 203071 0% more
331 SHYAMPSUG 169 15727 0.36% more
332 SICL 21.2 147366 0.47% more
333 SILCOPHL 14.9 328444 -0.67% more
334 SILVAPHL 10 332853 0% more
335 SIMTEX 23.9 1219024 0% more
336 SINOBANGLA 51.8 598880 -0.96% more
337 SIPLC 61.1 453267 2.17% more
338 SKTRIMS 8.6 219107 1.18% more
339 SONALIANSH 175.3 39018 0.4% more
340 SONALILIFE 62.7 115182 -1.26% more
341 SONALIPAPR 255.1 149883 0.43% more
342 SONARBAINS 28.8 42398 -0.35% more
343 SONARGAON 44.7 1516795 4.2% more
344 SOUTHEASTB 9.7 398823 1.04% more
345 SPCERAMICS 17.1 4142689 9.62% more
346 SPCL 50.8 838857 0.2% more
347 SQUARETEXT 49.8 41246 0% more
348 SQURPHARMA 225.8 449810 -0.13% more
349 SSSTEEL 4.8 371612 4.35% more
350 STANCERAM 72.9 10574 0.28% more
351 STANDARINS 41.1 114598 0% more
352 STANDBANKL 5.7 706757 3.64% more
353 STYLECRAFT 52.7 15390 2.33% more
354 SUMITPOWER 14.5 2254947 3.57% more
355 SUNLIFEINS 54.4 445683 1.12% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.3 597750 1.22% more
358 TAMIJTEX 124.6 65691 -0.72% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.6 503361 1.28% more
362 TILIL 46.3 205075 0.65% more
363 TITASGAS 17.4 410681 1.16% more
364 TOSRIFA 17.2 108638 1.18% more
365 TRUSTB1MF 2.8 590517 3.7% more
366 TRUSTBANK 19.1 4568342 1.6% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1254684 2% more
369 UNILEVERCL 2233.1 450 0.16% more
370 UNIONCAP 5.5 3558834 10% more
371 UNIONINS 35.8 143582 0.56% more
372 UNIQUEHRL 39.6 119228 1.02% more
373 UNITEDFIN 12.9 349459 1.57% more
374 UNITEDINS 42.8 26423 0% more
375 UPGDCL 126.4 19291 0.4% more
376 USMANIAGL 37.9 90973 4.41% more
377 UTTARABANK 26.2 8824319 3.56% more
378 UTTARAFIN 13.8 208316 6.15% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1453305 2.54% more
381 WALTONHIL 415.5 10176 -0.14% more
382 WATACHEM 137.8 29245 0.29% more
383 WMSHIPYARD 8.4 332244 -2.33% more
384 YPL 16.5 227732 0% more
385 ZAHEENSPIN 5.2 287899 -1.89% more
386 ZAHINTEX 6.3 192262 0% more
387 ZEALBANGLA 141 5269 -2.02% more
Nox nox Nox