Updated: 01:40:52 PM 26 Feb (Just Now)
DSEX: 5600.27 45.44 + 0.82% +
Trade: 201456 Volume: 307544860 Value: 9328.073 (mn)
+ Up: 246 + Down: 90 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 920308 0% more
2 1STPRIMFMF 19.3 176209 1.58% more
3 AAMRANET 17.3 262711 2.37% more
4 AAMRATECH 12.1 102563 0.83% more
5 ABB1STMF 3 2406657 7.14% more
6 ABBANK 6.6 4300412 1.54% more
7 ACFL 18 17354 0% more
8 ACI 228 707829 3.54% more
9 ACIFORMULA 150.4 181474 0.8% more
10 ACMELAB 81.2 838269 1.75% more
11 ACMEPL 16.6 1688418 0.61% more
12 ACTIVEFINE 7.1 680718 4.41% more
13 ADNTEL 64.8 562710 -0.46% more
14 ADVENT 14.2 121135 0.71% more
15 AFCAGRO 7.3 51524 0% more
16 AFTABAUTO 30 213821 3.45% more
17 AGNISYSL 22.4 1108898 1.36% more
18 AGRANINS 23.6 31014 0% more
19 AIBL1STIMF 3.8 425662 -2.56% more
20 AIL 29.7 571543 5.32% more
21 AL-HAJTEX 132.2 121061 2.24% more
22 ALARABANK 16.6 698409 1.84% more
23 ALIF 4.6 395642 2.22% more
24 ALLTEX 15.3 423727 0.66% more
25 AMANFEED 24.4 474324 0.83% more
26 AMBEEPHA 790 817 1.56% more
27 AMCL(PRAN) 214.5 7520 -0.37% more
28 ANLIMAYARN 18.9 150272 -3.57% more
29 ANWARGALV 103.5 778793 0.29% more
30 AOL 16.6 309510 4.4% more
31 APEXFOODS 237.7 17126 0.64% more
32 APEXFOOT 191.6 46237 0.16% more
33 APEXSPINN 211.4 161414 -1.26% more
34 APEXTANRY 71.1 18134 1.43% more
35 APOLOISPAT 2.9 2451737 7.41% more
36 ARAMIT 173.8 5521 0.35% more
37 ARAMITCEM 12.1 37308 1.68% more
38 ARGONDENIM 17.7 187189 1.14% more
39 ASIAINS 41.5 542844 -0.95% more
40 ASIAPACINS 38.6 137594 -0.52% more
41 ASIATICLAB 59.1 1916972 -3.59% more
42 ATLASBANG 55.2 2203 -2.82% more
43 AZIZPIPES 57 108225 5.75% more
44 BANGAS 126.5 125956 1.77% more
45 BARKAPOWER 8.1 320020 0% more
46 BATASHOE 855 1481 2.22% more
47 BATBC 274.4 208325 -1.26% more
48 BAYLEASING 5.8 1404439 9.43% more
49 BBS 10.4 774784 0% more
50 BBSCABLES 17.2 932260 1.78% more
51 BDAUTOCA 150.7 296358 5.46% more
52 BDCOM 28.5 2306665 4.78% more
53 BDFINANCE 13.1 178051 0.77% more
54 BDLAMPS 145.2 24197 -0.14% more
55 BDTHAI 11.7 1126299 0% more
56 BDTHAIFOOD 17.5 4954556 -0.57% more
57 BDWELDING 18 205586 -7.69% more
58 BEACHHATCH 33.4 554697 4.7% more
59 BEACONPHAR 109.7 377627 1.29% more
60 BENGALWTL 18.8 588845 3.3% more
61 BERGERPBL 1437 9617 -0.28% more
62 BESTHLDNG 13.7 439752 4.58% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.5 39696 1.17% more
65 BIFC 5.5 134181 10% more
66 BNICL 55.5 238779 0% more
67 BPML 28.8 178950 -0.69% more
68 BPPL 15.5 1629653 0% more
69 BRACBANK 87.5 2969268 -1.8% more
70 BSC 116 722117 0.69% more
71 BSCPLC 146.4 164692 0.21% more
72 BSRMLTD 84 103246 -0.12% more
73 BSRMSTEEL 74 336584 1.51% more
74 BXPHARMA 131.6 1575951 3.87% more
75 CAPITECGBF 7.1 620857 1.43% more
76 CAPMBDBLMF 10 672330 -0.99% more
77 CAPMIBBLMF 8.4 139616 1.2% more
78 CENTRALINS 41.8 645647 -0.48% more
79 CENTRALPHL 9.1 546671 1.11% more
80 CITYBANK 33 15724048 2.48% more
81 CITYGENINS 85.6 609281 -0.35% more
82 CLICL 58.3 409550 -0.34% more
83 CNATEX 2.9 1070364 0% more
84 CONFIDCEM 69.8 1252225 6.73% more
85 CONTININS 25.9 143808 0.39% more
86 COPPERTECH 20.5 402162 0.99% more
87 CROWNCEMNT 51.2 7108 0.39% more
88 CRYSTALINS 76.2 70920 0% more
89 CVOPRL 166.8 265678 0.42% more
90 DACCADYE 18.5 180016 -0.54% more
91 DAFODILCOM 61.3 237785 4.43% more
92 DBH 38.9 120706 -0.26% more
93 DBH1STMF 4.8 1186046 2.13% more
94 DELTALIFE 76 75966 0.4% more
95 DELTASPINN 5.7 381812 -1.72% more
96 DESCO 23.8 48631 0.85% more
97 DESHBANDHU 17.4 1215931 5.45% more
98 DGIC 21.8 54097 0.93% more
99 DHAKABANK 14 7326616 1.45% more
100 DHAKAINS 39.4 69195 0% more
101 DOMINAGE 36.3 883724 -1.36% more
102 DOREENPWR 29.2 430735 0% more
103 DSHGARME 112.8 30844 -0.09% more
104 DSSL 8.8 864199 1.15% more
105 DULAMIACOT 138.2 69636 2.6% more
106 DUTCHBANGL 43.8 1347510 3.3% more
107 EASTERNINS 53.8 43311 -0.19% more
108 EASTLAND 21.4 165697 0% more
109 EASTRNLUB 1580 7374 -0.36% more
110 EBL 28.6 5690646 1.78% more
111 EBL1STMF 3.7 77310 0% more
112 EBLNRBMF 2.8 932670 7.69% more
113 ECABLES 118.9 3100 0.51% more
114 EGEN 22.9 2211602 3.62% more
115 EHL 80.2 118814 0.75% more
116 EIL 29.1 247714 -0.34% more
117 EMERALDOIL 16.3 844099 9.4% more
118 ENVOYTEX 52.3 241922 1.36% more
119 EPGL 17.2 483087 -0.58% more
120 ESQUIRENIT 20.7 219761 1.47% more
121 ETL 10.1 1616844 2.02% more
122 EXIM1STMF 3 884817 0% more
123 FAMILYTEX 2.2 4812328 10% more
124 FARCHEM 14 92402 0% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 210537 6.25% more
128 FBFIF 2.9 122606 0% more
129 FEDERALINS 21 121671 0.96% more
130 FEKDIL 14.7 901161 0.68% more
131 FINEFOODS 469 151415 -0.42% more
132 FIRSTFIN 5.3 521174 6% more
133 FORTUNE 15.1 359455 2.03% more
134 FUWANGCER 12 1244905 2.56% more
135 FUWANGFOOD 10.1 575688 0% more
136 GBBPOWER 8.6 297682 2.38% more
137 GEMINISEA 121.7 15307 0.08% more
138 GENEXIL 28.5 1179373 2.52% more
139 GENNEXT 2.8 1328373 0% more
140 GHAIL 11.8 1352521 4.42% more
141 GHCL 19.7 60608 1.03% more
142 GLDNJMF 6.2 515663 1.64% more
143 GLOBALINS 29.5 169926 0.34% more
144 GOLDENSON 10.4 688753 1.96% more
145 GP 262.1 514201 -1.13% more
146 GPHISPAT 17.6 822679 2.92% more
147 GQBALLPEN 526 32589 -1.35% more
148 GRAMEENS2 12.5 192030 -0.79% more
149 GREENDELMF 3.2 130724 0% more
150 GREENDELT 57.3 135730 -0.35% more
151 GSPFINANCE 4.9 1944541 8.89% more
152 HAKKANIPUL 74.9 351876 0% more
153 HAMI 152.3 73992 1.06% more
154 HEIDELBCEM 240.5 12543 2.51% more
155 HFL 7.3 56138 4.29% more
156 HRTEX 18.2 59696 1.68% more
157 HWAWELLTEX 42.3 51006 0.24% more
158 IBNSINA 332.5 150236 0.79% more
159 IBP 14.1 2038684 0.71% more
160 ICB 41.7 134129 3.22% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.5 42066 -1.52% more
163 ICBAMCL2ND 6.2 131986 1.64% more
164 ICBEPMF1S1 4.9 255709 -2% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.6 192195 4.55% more
167 ICICL 23 146051 0.88% more
168 IDLC 42.4 525185 1.19% more
169 IFADAUTOS 22.5 511295 1.81% more
170 IFIC 6.3 10452792 5% more
171 IFIC1STMF 3 901775 3.45% more
172 IFILISLMF1 4.1 250607 0% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 69.1 38515 0% more
175 INTECH 37.5 3586035 9.97% more
176 INTRACO 19.4 190426 0.52% more
177 IPDC 20.5 1373054 0.99% more
178 ISLAMIBANK 45.7 1311230 3.63% more
179 ISLAMICFIN 12 992110 0.84% more
180 ISLAMIINS 39.2 18440 -0.25% more
181 ISNLTD 81.2 813928 8.27% more
182 ITC 40.3 434927 1.51% more
183 JAMUNABANK 26.2 5518864 2.75% more
184 JAMUNAOIL 177.2 35581 0.62% more
185 JANATAINS 26.1 106065 1.56% more
186 JHRML 45.4 159834 -0.22% more
187 JMISMDL 128 15833 0.16% more
188 JUTESPINN 249.9 35761 7.35% more
189 KARNAPHULI 30.6 294316 0.33% more
190 KAY&QUE 490 197264 -2.76% more
191 KBPPWBIL 54.5 5262060 7.5% more
192 KDSALTD 42.4 331185 0.24% more
193 KEYACOSMET 5.5 927925 0% more
194 KOHINOOR 521 7424 0.7% more
195 KPCL 11 253851 0.92% more
196 KPPL 16.9 1185592 1.81% more
197 KTL 9.6 189444 1.05% more
198 LANKABAFIN 15.7 1082630 1.95% more
199 LEGACYFOOT 57.2 229953 -0.69% more
200 LHB 54.6 936582 1.3% more
201 LIBRAINFU 672.9 3309 0.18% more
202 LINDEBD 837.4 3323 0.19% more
203 LOVELLO 70 1933001 3.09% more
204 LRBDL 10.1 248966 2.02% more
205 LRGLOBMF1 3 25924 0% more
206 MAGURAPLEX 90.1 117855 0% more
207 MAKSONSPIN 5.9 246222 0% more
208 MALEKSPIN 29.2 1145282 0.34% more
209 MARICO 2879 2307 0.98% more
210 MATINSPINN 48.2 42996 0.21% more
211 MBL1STMF 4.1 224955 2.5% more
212 MEGCONMILK 28.1 335398 4.46% more
213 MEGHNACEM 33.9 19422 -0.59% more
214 MEGHNAINS 30.3 910811 -0.66% more
215 MEGHNALIFE 55.1 207843 -0.18% more
216 MEGHNAPET 25.6 76764 -1.16% more
217 MERCANBANK 8.9 2812630 1.14% more
218 MERCINS 24.7 16463 0% more
219 METROSPIN 8.7 63506 -1.14% more
220 MHSML 19.9 1296236 1.53% more
221 MIDASFIN 7 293109 4.48% more
222 MIDLANDBNK 17.8 1440596 0.56% more
223 MIRACLEIND 31.8 98295 -0.62% more
224 MIRAKHTER 29.3 354933 -0.34% more
225 MITHUNKNIT 16.3 11413 3.16% more
226 MJLBD 93.1 56207 -0.11% more
227 MLDYEING 9 1789197 1.12% more
228 MONNOAGML 376.5 32519 -0.84% more
229 MONNOCERA 87.7 320488 0.23% more
230 MONNOFABR 24.3 2841885 2.97% more
231 MONOSPOOL 100.1 285493 1.42% more
232 MPETROLEUM 202 11845 0.5% more
233 MTB 13.7 1387529 1.48% more
234 NAHEEACP 22.5 1389426 -1.32% more
235 NATLIFEINS 104 74516 -0.1% more
236 NAVANACNG 21.2 90866 0.95% more
237 NAVANAPHAR 62.7 597235 2.96% more
238 NBL 5 3908608 4.17% more
239 NCCBANK 13.3 1850319 3.1% more
240 NCCBLMF1 4.3 21150 2.38% more
241 NEWLINE 5.3 157131 3.92% more
242 NFML 16 1169790 -0.62% more
243 NHFIL 25.1 345562 1.21% more
244 NITOLINS 30 94669 1.35% more
245 NORTHERN 116.8 42273 9.98% more
246 NORTHRNINS 30.8 28112 0.98% more
247 NPOLYMER 28.5 157039 2.89% more
248 NRBBANK 7.2 480806 2.86% more
249 NRBCBANK 6.6 405933 1.54% more
250 NTC 170.5 8513 1.97% more
251 NTLTUBES 63.4 69586 -0.78% more
252 NURANI 2.7 81201 0% more
253 OAL 6.4 280060 3.23% more
254 OIMEX 13 288866 0% more
255 OLYMPIC 157.8 586916 -0.82% more
256 ONEBANKPLC 8.2 3380300 1.23% more
257 ORIONINFU 382 820580 3.24% more
258 ORIONPHARM 31.7 370782 3.26% more
259 PADMALIFE 17.5 72009 0% more
260 PADMAOIL 182.4 164889 0.22% more
261 PARAMOUNT 53.3 306577 -0.93% more
262 PDL 4.4 458868 -4.35% more
263 PENINSULA 22.2 488026 0.45% more
264 PEOPLESINS 40.1 256582 -0.74% more
265 PF1STMF 5 505578 0% more
266 PHARMAID 569 5168 -0.02% more
267 PHENIXINS 30.8 151419 -1.28% more
268 PHOENIXFIN 4.6 1506209 6.98% more
269 PHPMF1 2.8 1031759 3.7% more
270 PIONEERINS 53.1 146243 -0.19% more
271 PLFSL 1.7 1867249 6.25% more
272 POPULAR1MF 2.8 497664 3.7% more
273 POPULARLIF 51.6 316487 0.19% more
274 POWERGRID 31.8 49514 0.63% more
275 PRAGATIINS 76.2 332962 0.26% more
276 PRAGATILIF 244.7 158567 2.69% more
277 PREMIERBAN 5.7 1716536 5.56% more
278 PREMIERCEM 40 72664 2.56% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.2 1627635 -0.29% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 33 59785 0.61% more
284 PRIMELIFE 36.8 24820 0.27% more
285 PRIMETEX 15 91902 4.9% more
286 PROGRESLIF 44.8 31557 0.67% more
287 PROVATIINS 32.7 150045 0.93% more
288 PTL 55.9 521091 0.9% more
289 PUBALIBANK 40 477022 0% more
290 PURABIGEN 22 67505 1.38% more
291 QUASEMIND 41.6 488005 0% more
292 QUEENSOUTH 11.8 1250722 3.51% more
293 RAHIMAFOOD 143.1 239999 -0.42% more
294 RAHIMTEXT 215.3 49254 -0.05% more
295 RAKCERAMIC 24.5 231550 -1.21% more
296 RANFOUNDRY 148.9 12874 0.4% more
297 RDFOOD 21.3 1323628 -0.47% more
298 RECKITTBEN 3563.5 1239 0.04% more
299 REGENTTEX 4 161231 -2.44% more
300 RELIANCE1 13.3 1090739 -2.21% more
301 RELIANCINS 74 30843 0.95% more
302 RENATA 453.1 36377 -1.09% more
303 RENWICKJA 553.6 2517 7.5% more
304 REPUBLIC 33 146248 -1.79% more
305 RINGSHINE 3.4 804576 0% more
306 ROBI 32.9 15604919 3.79% more
307 RSRMSTEEL 8.1 48604 1.25% more
308 RUNNERAUTO 33.8 236390 -0.29% more
309 RUPALIBANK 19.8 351818 1.02% more
310 RUPALIINS 23.4 112141 0% more
311 RUPALILIFE 87.9 224708 0.57% more
312 SAFKOSPINN 14.3 40562 0% more
313 SAIFPOWER 6.5 718659 0% more
314 SAIHAMCOT 21 2455287 0% more
315 SAIHAMTEX 22.4 1050293 0.9% more
316 SALAMCRST 16.7 1433186 9.87% more
317 SALVO 33.4 3229277 3.73% more
318 SAMATALETH 94.6 129894 -2.07% more
319 SAMORITA 71.1 34693 -0.42% more
320 SANDHANINS 21.2 213668 0% more
321 SAPORTL 47.7 3161177 1.71% more
322 SBACBANK 7.2 496219 2.86% more
323 SEAPEARL 34.3 1160877 4.57% more
324 SEMLFBSLGF 5.3 133454 -1.85% more
325 SEMLIBBLSF 6.2 40762 0% more
326 SHAHJABANK 18.6 1113120 1.09% more
327 SHARPIND 16.7 204955 -1.18% more
328 SHASHADNIM 19 570777 3.83% more
329 SHEPHERD 13.4 547005 0.75% more
330 SHURWID 6.6 225139 0% more
331 SHYAMPSUG 171.2 17903 1.66% more
332 SICL 21.2 151849 0.47% more
333 SILCOPHL 14.8 447822 -1.33% more
334 SILVAPHL 10.1 406862 1% more
335 SIMTEX 24.3 2080143 1.67% more
336 SINOBANGLA 51.7 755942 -1.15% more
337 SIPLC 61 523208 2.01% more
338 SKTRIMS 8.4 331518 -1.18% more
339 SONALIANSH 175.1 53592 0.29% more
340 SONALILIFE 62.9 124896 -0.94% more
341 SONALIPAPR 255.2 196489 0.47% more
342 SONARBAINS 28.8 50475 -0.35% more
343 SONARGAON 44.6 1741367 3.96% more
344 SOUTHEASTB 9.8 410151 2.08% more
345 SPCERAMICS 17.1 4182324 9.62% more
346 SPCL 50.7 1074591 0% more
347 SQUARETEXT 50.1 53144 0.6% more
348 SQURPHARMA 225.3 656509 -0.35% more
349 SSSTEEL 4.8 416564 4.35% more
350 STANCERAM 72.9 12826 0.28% more
351 STANDARINS 40.9 152213 -0.49% more
352 STANDBANKL 5.7 752810 3.64% more
353 STYLECRAFT 52.8 22282 2.52% more
354 SUMITPOWER 14.6 2436284 4.29% more
355 SUNLIFEINS 54.7 619980 1.67% more
356 TAKAFULINS 33.6 7708 2.13% more
357 TALLUSPIN 8.2 733625 0% more
358 TAMIJTEX 124.8 71585 -0.56% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.8 748438 1.92% more
362 TILIL 46 274414 0% more
363 TITASGAS 17.4 462086 1.16% more
364 TOSRIFA 17.3 179340 1.76% more
365 TRUSTB1MF 2.9 1009581 7.41% more
366 TRUSTBANK 19.1 4811506 1.6% more
367 TUNGHAI 2.6 609985 4% more
368 UCB 10.1 1506751 1% more
369 UNILEVERCL 2239 530 0.43% more
370 UNIONCAP 5.5 3560164 10% more
371 UNIONINS 35.7 201397 0.28% more
372 UNIQUEHRL 39.7 133770 1.28% more
373 UNITEDFIN 12.9 395124 1.57% more
374 UNITEDINS 42.8 27933 0% more
375 UPGDCL 126.3 21439 0.32% more
376 USMANIAGL 38 97970 4.68% more
377 UTTARABANK 26.2 9732371 3.56% more
378 UTTARAFIN 13.8 236048 6.15% more
379 VAMLRBBF 6.1 1111 1.67% more
380 VFSTDL 12.1 1709362 2.54% more
381 WALTONHIL 416 11869 -0.02% more
382 WATACHEM 138.5 33757 0.8% more
383 WMSHIPYARD 8.5 399800 -1.16% more
384 YPL 16.4 308883 -0.61% more
385 ZAHEENSPIN 5.1 425325 -3.77% more
386 ZAHINTEX 6.3 202914 0% more
387 ZEALBANGLA 140.5 7860 -2.36% more
Nox nox Nox