Updated: 01:56:01 PM 09 Feb (Just Now)
DSEX: 5311.77 82.68 + 1.58% +
Trade: 137867 Volume: 218729365 Value: 5039.434 (mn)
+ Up: 333 + Down: 29 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1332168 0% more
2 1STPRIMFMF 19.5 177633 1.04% more
3 AAMRANET 16.2 71763 1.89% more
4 AAMRATECH 11.5 16451 1.77% more
5 ABB1STMF 2.6 285700 0% more
6 ABBANK 4.9 5610113 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 197.3 59966 1.28% more
9 ACIFORMULA 136.3 17864 2.02% more
10 ACMELAB 75.2 139631 1.62% more
11 ACMEPL 16.8 3886540 4.35% more
12 ACTIVEFINE 6.3 3266538 8.62% more
13 ADNTEL 62.3 114689 1.3% more
14 ADVENT 14.2 157012 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31.2 331602 0.65% more
17 AGNISYSL 21 189163 1.94% more
18 AGRANINS 24.1 72953 2.55% more
19 AIBL1STIMF 3.6 214774 2.86% more
20 AIL 27.5 163677 3% more
21 AL-HAJTEX 140.8 244221 1.51% more
22 ALARABANK 16.2 1465057 -4.71% more
23 ALIF 3.9 526931 2.63% more
24 ALLTEX 15.3 1931550 6.99% more
25 AMANFEED 23.8 329759 2.15% more
26 AMBEEPHA 790 1948 0.84% more
27 AMCL(PRAN) 209.5 11514 -0.05% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.8 204250 0.12% more
30 AOL 15.6 513812 1.3% more
31 APEXFOODS 238.9 11313 1.96% more
32 APEXFOOT 187 46137 1.69% more
33 APEXSPINN 222.1 347557 5.46% more
34 APEXTANRY 71.6 34676 4.83% more
35 APOLOISPAT 2 1503850 5.26% more
36 ARAMIT 166.9 9406 -0.71% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 249139 2.35% more
39 ASIAINS 39.2 1054483 1.29% more
40 ASIAPACINS 39.6 298067 2.86% more
41 ASIATICLAB 67.4 2592340 4.17% more
42 ATLASBANG 53.7 436 1.9% more
43 AZIZPIPES 42.9 3574 0.7% more
44 BANGAS 122.1 33076 1.5% more
45 BANKASIA 20.2 1576595 1.51% more
46 BARKAPOWER 7.8 163023 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 269.6 78787 1.32% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 247688 2.22% more
51 BBSCABLES 14.7 98817 1.38% more
52 BDAUTOCA 124.5 10811 0.97% more
53 BDCOM 25.6 223557 1.19% more
54 BDFINANCE 13.3 342796 3.91% more
55 BDLAMPS 138.9 5779 0.36% more
56 BDTHAI 11.1 522786 0.91% more
57 BDTHAIFOOD 15.6 2789260 1.96% more
58 BDWELDING 17.9 117684 0.56% more
59 BEACHHATCH 30.4 131841 1.33% more
60 BEACONPHAR 103.8 417325 0.78% more
61 BENGALWTL 17.6 68939 0.57% more
62 BERGERPBL 1438.9 4537 0.69% more
63 BESTHLDNG 11.9 307077 0.85% more
64 BGIC 34.4 6344 0.88% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.7 245255 2.29% more
67 BPML 24.2 21705 0% more
68 BPPL 15.9 1272417 0.63% more
69 BRACBANK 76.2 1282615 1.6% more
70 BSC 112.7 1133507 0.71% more
71 BSCPLC 147 357946 3.3% more
72 BSRMLTD 84.3 8241 1.69% more
73 BSRMSTEEL 72.7 77064 1.25% more
74 BXPHARMA 118.8 556001 3.94% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.5 501334 -0.94% more
77 CAPMIBBLMF 8.1 143642 0% more
78 CENTRALINS 42.6 198991 1.91% more
79 CENTRALPHL 8.9 500996 4.71% more
80 CITYBANK 26.8 2435047 1.9% more
81 CITYGENINS 85.1 209271 0% more
82 CLICL 58 417303 0.87% more
83 CNATEX 2.4 795392 9.09% more
84 CONFIDCEM 60.3 532618 4.51% more
85 CONTININS 25.6 43538 1.99% more
86 COPPERTECH 19.3 107165 0% more
87 CROWNCEMNT 48.7 3253 1.46% more
88 CRYSTALINS 82 354774 -1.09% more
89 CVOPRL 158.7 201968 0.89% more
90 DACCADYE 18.5 300091 6.94% more
91 DAFODILCOM 43 48531 2.87% more
92 DBH 38.1 998158 1.06% more
93 DBH1STMF 4.8 1793748 4.35% more
94 DELTALIFE 74.2 45291 1.78% more
95 DELTASPINN 5.6 420072 3.7% more
96 DESCO 23.2 52525 1.31% more
97 DESHBANDHU 15.7 317623 2.61% more
98 DGIC 21.8 40988 1.87% more
99 DHAKABANK 13.2 11292605 4.76% more
100 DHAKAINS 38.6 53262 4.32% more
101 DOMINAGE 34.1 2187276 -0.87% more
102 DOREENPWR 28.3 132503 2.17% more
103 DSHGARME 114 37503 3.83% more
104 DSSL 8.2 440911 2.5% more
105 DULAMIACOT 130 10148 1.56% more
106 DUTCHBANGL 40.9 418217 1.74% more
107 EASTERNINS 57 109701 3.45% more
108 EASTLAND 21.8 165246 1.87% more
109 EASTRNLUB 1584.1 1557 0.2% more
110 EBL 26.2 2345843 1.55% more
111 EBL1STMF 3.5 367014 2.94% more
112 EBLNRBMF 2.5 773023 4.17% more
113 ECABLES 113.8 511 -0.52% more
114 EGEN 20 390448 2.56% more
115 EHL 80.3 88160 0.5% more
116 EIL 29.1 152080 2.11% more
117 EMERALDOIL 15 381964 -1.96% more
118 ENVOYTEX 50.3 178394 0.6% more
119 EPGL 14.7 139166 1.38% more
120 ESQUIRENIT 19.8 36432 2.06% more
121 ETL 10.1 1163060 3.06% more
122 EXIM1STMF 3.1 28386 3.33% more
123 FAMILYTEX 1.4 1576607 7.69% more
124 FARCHEM 13.7 60871 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.5 53193 1.42% more
127 FASFIN 1.07 957639 10.31% more
128 FBFIF 2.6 244000 0% more
129 FEDERALINS 20.9 49124 2.45% more
130 FEKDIL 14.5 1046599 1.4% more
131 FINEFOODS 457.1 144545 0% more
132 FIRSTFIN 3.7 242083 8.82% more
133 FORTUNE 15 532578 3.45% more
134 FUWANGCER 11.2 350164 2.75% more
135 FUWANGFOOD 9.5 233133 2.15% more
136 GBBPOWER 8.1 225686 5.19% more
137 GEMINISEA 116 23526 -1.02% more
138 GENEXIL 26.5 482070 1.15% more
139 GENNEXT 2.4 358266 4.35% more
140 GHAIL 10.9 361979 0% more
141 GHCL 18.9 21660 3.28% more
142 GLDNJMF 6.2 500682 1.64% more
143 GLOBALINS 28.2 89703 2.17% more
144 GOLDENSON 9.6 371951 3.23% more
145 GP 262.8 58649 0.54% more
146 GPHISPAT 16.1 516767 1.9% more
147 GQBALLPEN 490 33022 -2.41% more
148 GRAMEENS2 12.5 508080 1.63% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55 49465 0% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.4 188726 2.03% more
153 HAMI 133.8 79687 3.4% more
154 HEIDELBCEM 231.5 6281 -0.09% more
155 HFL 6.5 133778 3.17% more
156 HRTEX 17.9 173846 3.47% more
157 HWAWELLTEX 41.4 14469 0.98% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 348.2 93776 0.23% more
160 IBP 12.4 601090 0.81% more
161 ICB 36.7 81541 1.38% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.3 14604 1.92% more
165 ICBEPMF1S1 4.6 528187 2.22% more
166 ICBIBANK 2.6 1474235 8.33% more
167 ICBSONALI1 4.5 286413 2.27% more
168 ICICL 22.8 121878 0.44% more
169 IDLC 41.1 335173 0.24% more
170 IFADAUTOS 20.4 168019 1.49% more
171 IFIC 5.2 14621838 8.33% more
172 IFIC1STMF 2.7 380500 3.85% more
173 IFILISLMF1 4 77471 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 67.2 40758 0.3% more
176 INTECH 28.6 139332 0% more
177 INTRACO 20 872741 3.63% more
178 IPDC 20.6 1676411 3% more
179 ISLAMIBANK 48.8 2665357 -6.15% more
180 ISLAMICFIN 10.4 807194 0.97% more
181 ISLAMIINS 39.6 19441 0.76% more
182 ISNLTD 74.2 87028 -0.54% more
183 ITC 39.3 210228 1.03% more
184 JAMUNABANK 24 2339133 2.56% more
185 JAMUNAOIL 169.8 31888 -0.12% more
186 JANATAINS 26.5 33721 1.15% more
187 JHRML 43.2 61187 0.93% more
188 JMISMDL 120.5 1772 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.6 182289 2% more
191 KAY&QUE 434.3 183905 0.07% more
192 KBPPWBIL 47.5 420998 0% more
193 KDSALTD 41.6 153990 1.96% more
194 KEYACOSMET 5.4 6840470 8% more
195 KOHINOOR 509.8 2752 0.53% more
196 KPCL 10.9 218465 0% more
197 KPPL 16.5 1678940 0% more
198 KTL 9.2 169524 2.22% more
199 LANKABAFIN 13.9 3142399 8.59% more
200 LEGACYFOOT 52 196930 0% more
201 LHB 52.9 596497 2.32% more
202 LIBRAINFU 688 21675 7.12% more
203 LINDEBD 820 2464 0.86% more
204 LOVELLO 70 1189988 1.16% more
205 LRBDL 9.3 141478 1.09% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.5 33387 0.12% more
208 MAKSONSPIN 5.1 182257 2% more
209 MALEKSPIN 29.6 947284 2.42% more
210 MARICO 2795.1 4329 0.18% more
211 MATINSPINN 47.2 5150 0.85% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.6 159007 -3.4% more
214 MEGHNACEM 34.7 17593 2.06% more
215 MEGHNAINS 29.1 664994 1.75% more
216 MEGHNALIFE 53.9 92885 1.32% more
217 MEGHNAPET 23.5 19492 -2.49% more
218 MERCANBANK 8.2 762203 2.5% more
219 MERCINS 25 8740 2.04% more
220 METROSPIN 8.1 46400 6.58% more
221 MHSML 18.2 609066 1.68% more
222 MIDASFIN 6 192766 7.14% more
223 MIDLANDBNK 18 1939890 2.27% more
224 MIRACLEIND 32.2 68606 0.63% more
225 MIRAKHTER 28.7 297788 0.35% more
226 MITHUNKNIT 13.9 22855 0% more
227 MJLBD 92 112057 3.49% more
228 MLDYEING 8 1384258 3.9% more
229 MONNOAGML 374.8 79491 2.94% more
230 MONNOCERA 84.5 345886 1.44% more
231 MONNOFABR 22.5 4949913 1.35% more
232 MONOSPOOL 94 170889 0.43% more
233 MPETROLEUM 199 6869 0.15% more
234 MTB 13.9 5332602 1.46% more
235 NAHEEACP 17.8 145496 3.49% more
236 NATLIFEINS 103.6 38758 0.39% more
237 NAVANACNG 21.3 56109 1.43% more
238 NAVANAPHAR 57.8 319956 2.48% more
239 NBL 3.8 1927572 8.57% more
240 NCCBANK 13 986144 0.78% more
241 NCCBLMF1 4.2 21848 2.44% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.6 131897 2.82% more
244 NHFIL 24.7 308573 2.07% more
245 NITOLINS 29.3 84226 0% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.5 11916 1.29% more
248 NPOLYMER 26.9 166433 0.75% more
249 NRBBANK 7.1 865981 4.41% more
250 NRBCBANK 6.1 591637 5.17% more
251 NTC 160 13349 0% more
252 NTLTUBES 58.5 58820 0.17% more
253 NURANI 2.1 538445 0% more
254 OAL 5.7 168087 3.64% more
255 OIMEX 12.5 79583 2.46% more
256 OLYMPIC 150 30332 1.08% more
257 ONEBANKPLC 7.8 904595 4% more
258 ORIONINFU 361.6 210005 -0.19% more
259 ORIONPHARM 27.9 119894 2.57% more
260 PADMALIFE 16.8 3624 1.2% more
261 PADMAOIL 172.3 144699 0.94% more
262 PARAMOUNT 55.2 322842 3.76% more
263 PDL 4 345781 0% more
264 PENINSULA 21 386665 1.45% more
265 PEOPLESINS 37.6 130995 2.17% more
266 PF1STMF 5.2 652568 1.96% more
267 PHARMAID 589 38575 1.52% more
268 PHENIXINS 32 164539 1.91% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 268091 4% more
271 PIONEERINS 52.2 59162 1.75% more
272 PLFSL 1.06 961004 10.42% more
273 POPULAR1MF 2.5 2321231 4.17% more
274 POPULARLIF 46.2 66615 2.9% more
275 POWERGRID 33 135300 2.8% more
276 PRAGATIINS 77.3 563938 3.76% more
277 PRAGATILIF 238.5 294536 0.93% more
278 PREMIERBAN 4.4 4446666 7.32% more
279 PREMIERCEM 38 33412 1.33% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105759 4.55% more
282 PRIMEBANK 33.3 1115631 4.06% more
283 PRIMEFIN 0 180527 10% more
284 PRIMEINSUR 32.8 29670 1.55% more
285 PRIMELIFE 35.8 13511 2.29% more
286 PRIMETEX 14.2 76983 4.41% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.3 43549 1.57% more
289 PTL 50.6 52691 1% more
290 PUBALIBANK 40.1 469961 1.26% more
291 PURABIGEN 21.4 102712 1.42% more
292 QUASEMIND 41.3 876722 0.98% more
293 QUEENSOUTH 11.3 239190 2.73% more
294 RAHIMAFOOD 131.9 139963 3.45% more
295 RAHIMTEXT 227.3 40135 3.08% more
296 RAKCERAMIC 23.4 304418 -0.85% more
297 RANFOUNDRY 149.6 2360 0.47% more
298 RDFOOD 20.5 361592 1.99% more
299 RECKITTBEN 3480 371 0.05% more
300 REGENTTEX 3.8 186169 8.57% more
301 RELIANCE1 13.1 1985835 0% more
302 RELIANCINS 72.8 32558 0.55% more
303 RENATA 455 35829 2.85% more
304 RENWICKJA 453 709 -2.2% more
305 REPUBLIC 33.7 209416 1.2% more
306 RINGSHINE 2.9 1115063 7.41% more
307 ROBI 30.1 1080111 0.67% more
308 RSRMSTEEL 7.8 61608 -1.27% more
309 RUNNERAUTO 32.4 276782 1.89% more
310 RUPALIBANK 19.7 250253 1.55% more
311 RUPALIINS 23.5 36726 3.52% more
312 RUPALILIFE 88.2 311477 2.68% more
313 SAFKOSPINN 13.8 46369 2.99% more
314 SAIFPOWER 5.3 1080258 8.16% more
315 SAIHAMCOT 19.2 2884505 3.78% more
316 SAIHAMTEX 22.5 4258372 3.69% more
317 SALAMCRST 11.8 178940 -0.84% more
318 SALVO 28.9 375166 2.48% more
319 SAMATALETH 87.9 28533 0.69% more
320 SAMORITA 69.5 11689 0.14% more
321 SANDHANINS 20.8 54703 1.96% more
322 SAPORTL 43.8 367567 3.06% more
323 SBACBANK 6.7 156483 4.69% more
324 SEAPEARL 31.2 190618 0.97% more
325 SEMLFBSLGF 5.1 19667 0% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 18 137950 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 508844 2.29% more
330 SHEPHERD 12.4 113657 2.48% more
331 SHURWID 5.1 82174 -1.92% more
332 SHYAMPSUG 171.7 60393 9.15% more
333 SICL 20.5 39799 1.99% more
334 SILCOPHL 14.1 244613 1.44% more
335 SILVAPHL 9.7 58038 2.11% more
336 SIMTEX 24.9 7622253 4.62% more
337 SINGERBD 86 14480 2.63% more
338 SINOBANGLA 48.7 421817 2.31% more
339 SIPLC 58.5 696516 3.91% more
340 SKTRIMS 7.4 37464 2.78% more
341 SONALIANSH 182.5 32679 0.88% more
342 SONALILIFE 65 23111 3.5% more
343 SONALIPAPR 233.7 131110 -0.43% more
344 SONARBAINS 28.8 115594 1.77% more
345 SONARGAON 31.7 131175 2.59% more
346 SOUTHEASTB 9.5 843260 1.06% more
347 SPCERAMICS 14.8 479427 1.37% more
348 SPCL 49.2 495614 1.65% more
349 SQUARETEXT 49.3 18339 0.41% more
350 SQURPHARMA 220.2 323290 0.59% more
351 SSSTEEL 4.1 419235 5.13% more
352 STANCERAM 71.6 1913 -2.72% more
353 STANDARINS 41.8 91991 2.45% more
354 STANDBANKL 5.2 767742 4% more
355 STYLECRAFT 44.9 10166 0.22% more
356 SUMITPOWER 13.6 940060 0.74% more
357 SUNLIFEINS 52.5 96555 -0.19% more
358 TAKAFULINS 33.1 6010 0.61% more
359 TALLUSPIN 7.6 131357 0% more
360 TAMIJTEX 119.1 17409 1.36% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TECHNODRUG 30.5 272396 2.01% more
365 TILIL 47.6 241650 2.59% more
366 TITASGAS 17.3 260057 2.37% more
367 TOSRIFA 17.3 156123 1.17% more
368 TRUSTB1MF 2.6 555959 4% more
369 TRUSTBANK 18.8 983554 2.73% more
370 TUNGHAI 1.9 389595 5.56% more
371 UCB 10 1926511 1.01% more
372 UNILEVERCL 2209 114 0.58% more
373 UNIONCAP 4.1 2223600 7.89% more
374 UNIONINS 36.4 292850 2.25% more
375 UNIQUEHRL 38.6 101804 0.52% more
376 UNITEDFIN 12.5 536753 5.04% more
377 UNITEDINS 42.8 11107 1.18% more
378 UPGDCL 122.6 32639 0.66% more
379 USMANIAGL 32.7 11912 0.62% more
380 UTTARABANK 24.8 1602632 1.64% more
381 UTTARAFIN 13.7 232140 9.6% more
382 VAMLRBBF 5.7 59767 0% more
383 VFSTDL 11.5 285380 1.77% more
384 WALTONHIL 415 43181 0.58% more
385 WATACHEM 131.3 11693 0.92% more
386 WMSHIPYARD 8.2 253987 3.8% more
387 YPL 17.1 248533 6.88% more
388 ZAHEENSPIN 4.6 548942 9.52% more
389 ZAHINTEX 5.9 70462 3.51% more
390 ZEALBANGLA 141.8 14406 2.31% more
Nox nox Nox