Updated: 02:17:21 PM 09 Feb (Just Now)
DSEX: 5319.41 90.32 + 1.73% +
Trade: 164199 Volume: 250833516 Value: 6034.179 (mn)
+ Up: 337 + Down: 31 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1344417 3.85% more
2 1STPRIMFMF 19.6 212014 1.55% more
3 AAMRANET 16.4 115235 3.14% more
4 AAMRATECH 11.4 17951 0.88% more
5 ABB1STMF 2.7 394052 3.85% more
6 ABBANK 4.9 5620801 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.2 83019 1.75% more
9 ACIFORMULA 136.1 23529 1.87% more
10 ACMELAB 75.3 163615 1.76% more
11 ACMEPL 16.8 4406083 4.35% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 61.5 216059 0% more
14 ADVENT 14.2 175413 0% more
15 AFCAGRO 5.8 153484 9.43% more
16 AFTABAUTO 31 484511 0% more
17 AGNISYSL 21 297477 1.94% more
18 AGRANINS 24.1 95371 2.55% more
19 AIBL1STIMF 3.7 581156 5.71% more
20 AIL 27.6 206138 3.37% more
21 AL-HAJTEX 140 291104 0.94% more
22 ALARABANK 16 1771395 -5.88% more
23 ALIF 4 609400 5.26% more
24 ALLTEX 15.1 2252149 5.59% more
25 AMANFEED 23.8 354367 2.15% more
26 AMBEEPHA 793.3 2907 1.26% more
27 AMCL(PRAN) 209.1 14508 -0.24% more
28 ANLIMAYARN 19.2 13187 3.23% more
29 ANWARGALV 87.4 281342 0.81% more
30 AOL 16.2 742552 5.19% more
31 APEXFOODS 240 18512 2.43% more
32 APEXFOOT 188.6 74474 2.56% more
33 APEXSPINN 222.9 412674 5.84% more
34 APEXTANRY 71.1 47232 4.1% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 168.7 10230 0.36% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 341295 2.35% more
39 ASIAINS 39.1 1264017 1.03% more
40 ASIAPACINS 39.7 321706 3.12% more
41 ASIATICLAB 67.9 2672361 4.95% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.4 36731 0.91% more
45 BANKASIA 20.1 2116421 1.01% more
46 BARKAPOWER 7.7 200104 0% more
47 BATASHOE 826.7 265 0.28% more
48 BATBC 271 101031 1.84% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 274838 2.22% more
51 BBSCABLES 14.8 121496 2.07% more
52 BDAUTOCA 123.4 14189 0.08% more
53 BDCOM 25.8 299895 1.98% more
54 BDFINANCE 13.5 386705 5.47% more
55 BDLAMPS 139.9 7602 1.08% more
56 BDTHAI 11.2 633308 1.82% more
57 BDTHAIFOOD 15.4 3412923 0.65% more
58 BDWELDING 17.5 143198 -1.69% more
59 BEACHHATCH 30.7 229297 2.33% more
60 BEACONPHAR 105.9 484381 2.82% more
61 BENGALWTL 17.8 84206 1.71% more
62 BERGERPBL 1438.9 5325 0.69% more
63 BESTHLDNG 11.9 326185 0.85% more
64 BGIC 34.7 11220 1.76% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.8 297486 2.48% more
67 BPML 24.2 49815 0% more
68 BPPL 15.8 1781357 0% more
69 BRACBANK 76.3 1559967 1.73% more
70 BSC 113.2 1226385 1.16% more
71 BSCPLC 147.1 438305 3.37% more
72 BSRMLTD 84 14445 1.33% more
73 BSRMSTEEL 73.2 115516 1.95% more
74 BXPHARMA 118.6 690646 3.76% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.4 649686 -1.89% more
77 CAPMIBBLMF 8.1 185843 0% more
78 CENTRALINS 42.8 287861 2.39% more
79 CENTRALPHL 9 650603 5.88% more
80 CITYBANK 26.8 2954519 1.9% more
81 CITYGENINS 85.3 289957 0.24% more
82 CLICL 58.7 585530 2.09% more
83 CNATEX 2.4 812442 9.09% more
84 CONFIDCEM 61.5 638047 6.59% more
85 CONTININS 25.8 81664 2.79% more
86 COPPERTECH 19.3 155616 0% more
87 CROWNCEMNT 48.8 4969 1.67% more
88 CRYSTALINS 83.1 437873 0.24% more
89 CVOPRL 159.5 270699 1.4% more
90 DACCADYE 19 428829 9.83% more
91 DAFODILCOM 42.8 56878 2.39% more
92 DBH 38 1163747 0.8% more
93 DBH1STMF 4.8 2144248 4.35% more
94 DELTALIFE 74.3 64348 1.92% more
95 DELTASPINN 5.6 617423 3.7% more
96 DESCO 23.3 62455 1.75% more
97 DESHBANDHU 15.7 324465 2.61% more
98 DGIC 21.9 68874 2.34% more
99 DHAKABANK 13.3 13765246 5.56% more
100 DHAKAINS 39.1 112707 5.68% more
101 DOMINAGE 34 2454585 -1.16% more
102 DOREENPWR 28.5 186837 2.89% more
103 DSHGARME 112.3 37964 2.28% more
104 DSSL 8.3 652568 3.75% more
105 DULAMIACOT 131 12948 2.34% more
106 DUTCHBANGL 40.9 503812 1.74% more
107 EASTERNINS 56.8 117902 3.09% more
108 EASTLAND 22 231883 2.8% more
109 EASTRNLUB 1583.4 2513 0.15% more
110 EBL 26.2 2412202 1.55% more
111 EBL1STMF 3.5 393940 2.94% more
112 EBLNRBMF 2.4 785278 0% more
113 ECABLES 112.4 1811 -1.75% more
114 EGEN 20 477709 2.56% more
115 EHL 80.3 129912 0.5% more
116 EIL 29 230439 1.75% more
117 EMERALDOIL 15.1 390387 -1.31% more
118 ENVOYTEX 51 258577 2% more
119 EPGL 14.8 205945 2.07% more
120 ESQUIRENIT 20 75151 3.09% more
121 ETL 10.1 1477419 3.06% more
122 EXIM1STMF 3.2 1590102 6.67% more
123 FAMILYTEX 1.4 1765662 7.69% more
124 FARCHEM 13.7 68759 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 22 60630 3.77% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 345773 0% more
129 FEDERALINS 20.9 78196 2.45% more
130 FEKDIL 14.5 1107875 1.4% more
131 FINEFOODS 457.8 265863 0.15% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15 638921 3.45% more
134 FUWANGCER 11.1 472284 1.83% more
135 FUWANGFOOD 9.6 262811 3.23% more
136 GBBPOWER 8.1 254186 5.19% more
137 GEMINISEA 118 24587 0.68% more
138 GENEXIL 26.7 633701 1.91% more
139 GENNEXT 2.4 685513 4.35% more
140 GHAIL 11 440349 0.92% more
141 GHCL 18.9 24655 3.28% more
142 GLDNJMF 6.3 547198 3.28% more
143 GLOBALINS 28 161145 1.45% more
144 GOLDENSON 9.6 458209 3.23% more
145 GP 264.7 87294 1.26% more
146 GPHISPAT 16.1 585549 1.9% more
147 GQBALLPEN 494.3 36759 -1.55% more
148 GRAMEENS2 12.5 514876 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.5 62425 0.91% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.6 250706 2.32% more
153 HAMI 132.5 96087 2.4% more
154 HEIDELBCEM 233.8 9303 0.91% more
155 HFL 6.5 160378 3.17% more
156 HRTEX 17.9 178976 3.47% more
157 HWAWELLTEX 41.7 35784 1.71% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 352 114442 1.32% more
160 IBP 12.4 677356 0.81% more
161 ICB 36.6 98862 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 58966 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 569692 2.22% more
166 ICBIBANK 2.6 1527275 8.33% more
167 ICBSONALI1 4.5 360653 2.27% more
168 ICICL 22.8 148388 0.44% more
169 IDLC 41.3 395989 0.73% more
170 IFADAUTOS 20.5 229670 1.99% more
171 IFIC 5.2 14694193 8.33% more
172 IFIC1STMF 2.6 457600 0% more
173 IFILISLMF1 4 95721 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 60383 1.49% more
176 INTECH 28.7 245945 0.35% more
177 INTRACO 20 915643 3.63% more
178 IPDC 20.6 1843158 3% more
179 ISLAMIBANK 48.3 2989188 -7.12% more
180 ISLAMICFIN 10.4 852976 0.97% more
181 ISLAMIINS 40.1 34392 2.04% more
182 ISNLTD 74 107330 -0.8% more
183 ITC 39.3 287875 1.03% more
184 JAMUNABANK 24 2638149 2.56% more
185 JAMUNAOIL 170.5 37089 0.29% more
186 JANATAINS 26.8 47982 2.29% more
187 JHRML 43.1 72317 0.7% more
188 JMISMDL 120.5 2827 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 31 225221 3.33% more
191 KAY&QUE 434.3 209159 0.07% more
192 KBPPWBIL 47.6 611538 0.21% more
193 KDSALTD 41.8 284317 2.45% more
194 KEYACOSMET 5.4 6915964 8% more
195 KOHINOOR 512.5 4769 1.06% more
196 KPCL 11 224539 0.92% more
197 KPPL 16.3 1817801 -1.21% more
198 KTL 9.2 197558 2.22% more
199 LANKABAFIN 13.9 3556085 8.59% more
200 LEGACYFOOT 52 205097 0% more
201 LHB 53.1 756990 2.71% more
202 LIBRAINFU 686 23354 6.8% more
203 LINDEBD 822 4397 1.11% more
204 LOVELLO 69.9 1324157 1.01% more
205 LRBDL 9.4 184040 2.17% more
206 LRGLOBMF1 3 258500 0% more
207 MAGURAPLEX 83.4 54663 0% more
208 MAKSONSPIN 5.1 183319 2% more
209 MALEKSPIN 29.5 1132247 2.08% more
210 MARICO 2805 4957 0.54% more
211 MATINSPINN 47.1 7950 0.64% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 27 500633 1.89% more
214 MEGHNACEM 34.7 18521 2.06% more
215 MEGHNAINS 28.8 783885 0.7% more
216 MEGHNALIFE 54 113262 1.5% more
217 MEGHNAPET 23.5 31176 -2.49% more
218 MERCANBANK 8.2 823299 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 49400 6.58% more
221 MHSML 18.2 753156 1.68% more
222 MIDASFIN 6.1 202745 8.93% more
223 MIDLANDBNK 18 2290982 2.27% more
224 MIRACLEIND 32 105131 0% more
225 MIRAKHTER 28.7 391872 0.35% more
226 MITHUNKNIT 13.9 43015 0% more
227 MJLBD 92.3 172929 3.82% more
228 MLDYEING 8 1580163 3.9% more
229 MONNOAGML 373 87885 2.44% more
230 MONNOCERA 84.3 405958 1.2% more
231 MONNOFABR 22.4 5280863 0.9% more
232 MONOSPOOL 95.3 247043 1.82% more
233 MPETROLEUM 198.9 8870 0.1% more
234 MTB 13.9 5396347 1.46% more
235 NAHEEACP 17.8 181188 3.49% more
236 NATLIFEINS 104.4 46030 1.16% more
237 NAVANACNG 21.5 92406 2.38% more
238 NAVANAPHAR 58.6 424059 3.9% more
239 NBL 3.8 1934022 8.57% more
240 NCCBANK 12.9 1148976 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 352418 7.32% more
243 NFML 14.6 145327 2.82% more
244 NHFIL 24.9 362923 2.89% more
245 NITOLINS 29.3 91665 0% more
246 NORTHERN 87 1240 0.35% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 190051 0.75% more
249 NRBBANK 7.1 867546 4.41% more
250 NRBCBANK 6.1 685795 5.17% more
251 NTC 161.1 14798 0.69% more
252 NTLTUBES 58.6 63415 0.34% more
253 NURANI 2.2 670397 4.76% more
254 OAL 5.7 188946 3.64% more
255 OIMEX 12.8 106665 4.92% more
256 OLYMPIC 150.7 46818 1.55% more
257 ONEBANKPLC 7.8 944359 4% more
258 ORIONINFU 362 253277 -0.08% more
259 ORIONPHARM 27.9 136777 2.57% more
260 PADMALIFE 17 9774 2.41% more
261 PADMAOIL 172.5 147928 1.05% more
262 PARAMOUNT 55.4 362424 4.14% more
263 PDL 3.9 591570 -2.5% more
264 PENINSULA 20.8 541856 0.48% more
265 PEOPLESINS 37.7 193775 2.45% more
266 PF1STMF 5.1 756202 0% more
267 PHARMAID 600 56548 3.41% more
268 PHENIXINS 32 186391 1.91% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.6 321492 4% more
271 PIONEERINS 51.7 92343 0.78% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.6 2377053 8.33% more
274 POPULARLIF 45.5 90360 1.34% more
275 POWERGRID 33 196322 2.8% more
276 PRAGATIINS 77.3 625381 3.76% more
277 PRAGATILIF 240.1 341274 1.61% more
278 PREMIERBAN 4.4 4757284 7.32% more
279 PREMIERCEM 38.2 84665 1.87% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.5 126075 2.27% more
282 PRIMEBANK 33 1274241 3.13% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.1 34950 2.48% more
285 PRIMELIFE 36.6 22094 4.57% more
286 PRIMETEX 14.4 104299 5.88% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 31.9 136286 0.31% more
289 PTL 50 62420 -0.2% more
290 PUBALIBANK 40 668356 1.01% more
291 PURABIGEN 21.4 153791 1.42% more
292 QUASEMIND 41.6 1067574 1.71% more
293 QUEENSOUTH 11.3 265416 2.73% more
294 RAHIMAFOOD 131.4 154366 3.06% more
295 RAHIMTEXT 226.5 47179 2.72% more
296 RAKCERAMIC 23.5 355573 -0.42% more
297 RANFOUNDRY 151.7 4645 1.88% more
298 RDFOOD 20.5 434259 1.99% more
299 RECKITTBEN 3495 407 0.48% more
300 REGENTTEX 3.8 200000 8.57% more
301 RELIANCE1 13.1 2272032 0% more
302 RELIANCINS 73.5 55042 1.52% more
303 RENATA 459 48131 3.75% more
304 RENWICKJA 453.5 719 -2.09% more
305 REPUBLIC 33.7 224956 1.2% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1328327 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.3 306524 1.57% more
310 RUPALIBANK 19.6 322586 1.03% more
311 RUPALIINS 23.4 46626 3.08% more
312 RUPALILIFE 88.6 362260 3.14% more
313 SAFKOSPINN 13.9 72196 3.73% more
314 SAIFPOWER 5.3 1083758 8.16% more
315 SAIHAMCOT 19.2 3126277 3.78% more
316 SAIHAMTEX 22.5 5195581 3.69% more
317 SALAMCRST 11.8 197115 -0.84% more
318 SALVO 28.8 463345 2.13% more
319 SAMATALETH 88.1 30652 0.92% more
320 SAMORITA 69.9 14148 0.72% more
321 SANDHANINS 20.9 80454 2.45% more
322 SAPORTL 43.6 445359 2.59% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.3 260886 1.29% more
325 SEMLFBSLGF 5.1 29679 0% more
326 SEMLIBBLSF 6 36686 1.69% more
327 SHAHJABANK 18 234461 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 572640 2.29% more
330 SHEPHERD 12.4 130006 2.48% more
331 SHURWID 5.1 83269 -1.92% more
332 SHYAMPSUG 171.9 76441 9.28% more
333 SICL 20.4 84348 1.49% more
334 SILCOPHL 14.1 290536 1.44% more
335 SILVAPHL 9.7 95718 2.11% more
336 SIMTEX 24.7 8188639 3.78% more
337 SINGERBD 85.8 17101 2.39% more
338 SINOBANGLA 48.8 511337 2.52% more
339 SIPLC 58.7 770447 4.26% more
340 SKTRIMS 7.4 37472 2.78% more
341 SONALIANSH 183.7 45177 1.55% more
342 SONALILIFE 65.4 28275 4.14% more
343 SONALIPAPR 234 178270 -0.3% more
344 SONARBAINS 29.1 150884 2.83% more
345 SONARGAON 31.7 156610 2.59% more
346 SOUTHEASTB 9.5 889104 1.06% more
347 SPCERAMICS 14.9 629555 2.05% more
348 SPCL 49.6 594338 2.48% more
349 SQUARETEXT 49.3 18697 0.41% more
350 SQURPHARMA 220 464823 0.5% more
351 SSSTEEL 4.1 455266 5.13% more
352 STANCERAM 71.4 4223 -2.99% more
353 STANDARINS 42 146956 2.94% more
354 STANDBANKL 5.2 810950 4% more
355 STYLECRAFT 44.8 12866 0% more
356 SUMITPOWER 13.8 1109450 2.22% more
357 SUNLIFEINS 52.7 186194 0.19% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 222584 1.32% more
360 TAMIJTEX 120.5 23290 2.55% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.7 351004 2.68% more
369 TILIL 47.7 288573 2.8% more
370 TITASGAS 17.4 311774 2.96% more
371 TOSRIFA 17.4 168791 1.75% more
372 TRUSTB1MF 2.6 557289 4% more
373 TRUSTBANK 18.7 1209931 2.19% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2443820 1.01% more
376 UNILEVERCL 2208 133 0.53% more
377 UNIONCAP 4.1 2232600 7.89% more
378 UNIONINS 36.8 394029 3.37% more
379 UNIQUEHRL 38.7 131014 0.78% more
380 UNITEDFIN 12.7 621130 6.72% more
381 UNITEDINS 43 11307 1.65% more
382 UPGDCL 123.5 43632 1.4% more
383 USMANIAGL 32.9 13560 1.23% more
384 UTTARABANK 24.7 1941163 1.23% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.5 356521 1.77% more
388 WALTONHIL 415.2 54449 0.63% more
389 WATACHEM 131.1 16047 0.77% more
390 WMSHIPYARD 8 496976 1.27% more
391 YPL 16.9 253299 5.62% more
392 ZAHEENSPIN 4.6 605017 9.52% more
393 ZAHINTEX 6 102850 5.26% more
394 ZEALBANGLA 143 17531 3.17% more
Nox nox Nox