Updated: 12:28:41 PM 09 Feb (Just Now)
DSEX: 5276.99 47.91 + 0.92% +
Trade: 86450 Volume: 146145656 Value: 3064.698 (mn)
+ Up: 309 + Down: 42 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 425116 3.85% more
2 1STPRIMFMF 19.6 121177 1.55% more
3 AAMRANET 16.1 53997 1.26% more
4 AAMRATECH 11.4 13133 0.88% more
5 ABB1STMF 2.7 202000 3.85% more
6 ABBANK 4.9 5478618 8.89% more
7 ACFL 17.4 2921 1.75% more
8 ACI 196.3 29702 0.77% more
9 ACIFORMULA 136.2 8019 1.95% more
10 ACMELAB 74.9 60563 1.22% more
11 ACMEPL 16.6 2987723 3.11% more
12 ACTIVEFINE 6.3 3187287 8.62% more
13 ADNTEL 61.6 79965 0.16% more
14 ADVENT 14.2 56517 0% more
15 AFCAGRO 5.8 48312 9.43% more
16 AFTABAUTO 31.1 155063 0.32% more
17 AGNISYSL 20.7 73514 0.49% more
18 AGRANINS 23.5 31214 0% more
19 AIBL1STIMF 3.6 26952 2.86% more
20 AIL 27 97471 1.12% more
21 AL-HAJTEX 139.1 140285 0.29% more
22 ALARABANK 15.8 1018332 -7.06% more
23 ALIF 3.8 125429 0% more
24 ALLTEX 15.5 1518585 8.39% more
25 AMANFEED 23.5 154261 0.86% more
26 AMBEEPHA 785 1200 0.2% more
27 AMCL(PRAN) 207 5431 -1.24% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.7 126317 0% more
30 AOL 15.6 364452 1.3% more
31 APEXFOODS 237.1 6399 1.2% more
32 APEXFOOT 185.1 20965 0.65% more
33 APEXSPINN 221.7 254558 5.27% more
34 APEXTANRY 68.4 18207 0.15% more
35 APOLOISPAT 2 1464430 5.26% more
36 ARAMIT 167 1517 -0.65% more
37 ARAMITCEM 11 3592 0.92% more
38 ARGONDENIM 17.1 121709 0.59% more
39 ASIAINS 38.9 858187 0.52% more
40 ASIAPACINS 39.1 165212 1.56% more
41 ASIATICLAB 66.6 2004501 2.94% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 119.9 15743 -0.33% more
45 BANKASIA 20.1 1024180 1.01% more
46 BARKAPOWER 7.8 74322 1.3% more
47 BATASHOE 825 120 0.07% more
48 BATBC 268.2 53784 0.79% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9.2 144966 2.22% more
51 BBSCABLES 14.6 68689 0.69% more
52 BDAUTOCA 123.3 2891 0% more
53 BDCOM 25.3 153553 0% more
54 BDFINANCE 13.2 269291 3.12% more
55 BDLAMPS 138 2834 -0.29% more
56 BDTHAI 11.1 218515 0.91% more
57 BDTHAIFOOD 15.2 1930748 -0.65% more
58 BDWELDING 17.8 70158 0% more
59 BEACHHATCH 30.3 76210 1% more
60 BEACONPHAR 103.4 199984 0.39% more
61 BENGALWTL 17.6 64470 0.57% more
62 BERGERPBL 1427 1634 -0.14% more
63 BESTHLDNG 11.9 110816 0.85% more
64 BGIC 34.4 3189 0.88% more
65 BIFC 2.6 25725 8.33% more
66 BNICL 53.3 145774 1.52% more
67 BPML 24.2 10633 0% more
68 BPPL 15.9 878198 0.63% more
69 BRACBANK 76.1 750776 1.47% more
70 BSC 111.9 747592 0% more
71 BSCPLC 145.1 218438 1.97% more
72 BSRMLTD 83.2 5643 0.36% more
73 BSRMSTEEL 71.8 74878 0% more
74 BXPHARMA 117 110452 2.36% more
75 CAPITECGBF 6.9 111369 0% more
76 CAPMBDBLMF 10.5 290743 -0.94% more
77 CAPMIBBLMF 8.1 82284 0% more
78 CENTRALINS 42.3 91152 1.2% more
79 CENTRALPHL 8.6 343343 1.18% more
80 CITYBANK 26.5 1119209 0.76% more
81 CITYGENINS 85 142513 -0.12% more
82 CLICL 58.3 283092 1.39% more
83 CNATEX 2.3 419349 4.55% more
84 CONFIDCEM 59.3 336645 2.77% more
85 CONTININS 25.5 24016 1.59% more
86 COPPERTECH 19.2 47042 -0.52% more
87 CROWNCEMNT 48.1 968 0.21% more
88 CRYSTALINS 81.8 111982 -1.33% more
89 CVOPRL 157 124571 -0.19% more
90 DACCADYE 17.9 172813 3.47% more
91 DAFODILCOM 43.3 44609 3.59% more
92 DBH 38 143055 0.8% more
93 DBH1STMF 4.9 1095060 6.52% more
94 DELTALIFE 74 22575 1.51% more
95 DELTASPINN 5.5 287156 1.85% more
96 DESCO 23.2 19178 1.31% more
97 DESHBANDHU 15.6 103618 1.96% more
98 DGIC 21.7 34878 1.4% more
99 DHAKABANK 13.1 8548993 3.97% more
100 DHAKAINS 37.6 9855 1.62% more
101 DOMINAGE 34.1 1692879 -0.87% more
102 DOREENPWR 28 77365 1.08% more
103 DSHGARME 112 21861 2% more
104 DSSL 8 327000 0% more
105 DULAMIACOT 131 7374 2.34% more
106 DUTCHBANGL 40.6 114992 1% more
107 EASTERNINS 55.3 25930 0.36% more
108 EASTLAND 21.6 50902 0.93% more
109 EASTRNLUB 1585 357 0.25% more
110 EBL 26 1496872 0.78% more
111 EBL1STMF 3.4 178624 0% more
112 EBLNRBMF 2.5 454768 4.17% more
113 ECABLES 112.1 241 -2.01% more
114 EGEN 19.6 238650 0.51% more
115 EHL 79.9 23056 0% more
116 EIL 28.8 73900 1.05% more
117 EMERALDOIL 15.2 300545 -0.65% more
118 ENVOYTEX 50.4 99715 0.8% more
119 EPGL 14.6 102064 0.69% more
120 ESQUIRENIT 19.6 7896 1.03% more
121 ETL 10 591829 2.04% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 576474 0% more
124 FARCHEM 13.7 58801 3.79% more
125 FAREASTFIN 1.04 381078 9.47% more
126 FAREASTLIF 21.8 44372 2.83% more
127 FASFIN 1.07 432639 10.31% more
128 FBFIF 2.6 85001 0% more
129 FEDERALINS 20.8 26854 1.96% more
130 FEKDIL 14.3 322662 0% more
131 FINEFOODS 455 75541 -0.46% more
132 FIRSTFIN 3.7 239031 8.82% more
133 FORTUNE 15.1 401507 4.14% more
134 FUWANGCER 11.1 182159 1.83% more
135 FUWANGFOOD 9.3 72684 0% more
136 GBBPOWER 8.1 170624 5.19% more
137 GEMINISEA 118.3 8683 0.94% more
138 GENEXIL 26.3 304323 0.38% more
139 GENNEXT 2.4 115702 4.35% more
140 GHAIL 10.8 231292 -0.92% more
141 GHCL 18.9 6142 3.28% more
142 GLDNJMF 6.2 286489 1.64% more
143 GLOBALINS 28 71742 1.45% more
144 GOLDENSON 9.4 247994 1.08% more
145 GP 262.6 36647 0.46% more
146 GPHISPAT 16 210815 1.27% more
147 GQBALLPEN 505 22486 0.58% more
148 GRAMEENS2 12.5 488351 1.63% more
149 GREENDELMF 3.2 80709 3.23% more
150 GREENDELT 54.9 7681 -0.18% more
151 GSPFINANCE 3.3 1054773 10% more
152 HAKKANIPUL 70.1 95191 1.59% more
153 HAMI 133.5 48687 3.17% more
154 HEIDELBCEM 232.8 1580 0.47% more
155 HFL 6.6 118279 4.76% more
156 HRTEX 17.9 164270 3.47% more
157 HWAWELLTEX 41.1 3310 0.24% more
158 IBNSINA 348.4 71261 0.29% more
159 IBP 12.2 384915 -0.81% more
160 ICB 36.6 56142 1.1% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.4 24068 0% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 309630 0% more
165 ICBIBANK 2.6 1383733 8.33% more
166 ICBSONALI1 4.5 70113 2.27% more
167 ICICL 22.7 75734 0% more
168 IDLC 41.1 164291 0.24% more
169 IFADAUTOS 20.3 111415 1% more
170 IFIC 5.2 10294650 8.33% more
171 IFIC1STMF 2.6 210281 0% more
172 IFILISLMF1 4 17890 2.56% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67.1 20534 0.15% more
175 INTECH 28.6 89233 0% more
176 INTRACO 19.8 452733 2.59% more
177 IPDC 20.1 792870 0.5% more
178 ISLAMIBANK 47.8 2070600 -8.08% more
179 ISLAMICFIN 10.5 631779 1.94% more
180 ISLAMIINS 39.4 16154 0.25% more
181 ISNLTD 74.6 36334 0% more
182 ITC 39.2 103690 0.77% more
183 JAMUNABANK 23.7 1321201 1.28% more
184 JAMUNAOIL 169.9 15013 -0.06% more
185 JANATAINS 26.3 14151 0.38% more
186 JHRML 43 36802 0.47% more
187 JMISMDL 119 353 0.25% more
188 JUTESPINN 209.9 1080 2.39% more
189 KARNAPHULI 30.2 90420 0.67% more
190 KAY&QUE 432.1 144822 -0.44% more
191 KBPPWBIL 47.7 211714 0.42% more
192 KDSALTD 41.3 72610 1.23% more
193 KEYACOSMET 5.3 5815105 6% more
194 KOHINOOR 507.6 685 0.1% more
195 KPCL 11 104015 0.92% more
196 KPPL 16.4 1549835 -0.61% more
197 KTL 9.1 85532 1.11% more
198 LANKABAFIN 13.3 1360346 3.91% more
199 LEGACYFOOT 51.4 118242 -1.15% more
200 LHB 53 348180 2.51% more
201 LIBRAINFU 663 12236 3.22% more
202 LINDEBD 816 1083 0.37% more
203 LOVELLO 69.4 384160 0.29% more
204 LRBDL 9.4 89726 2.17% more
205 LRGLOBMF1 3.1 7502 3.33% more
206 MAGURAPLEX 83.8 19648 0.48% more
207 MAKSONSPIN 5.1 164151 2% more
208 MALEKSPIN 29.2 356996 1.04% more
209 MARICO 2785 3541 -0.18% more
210 MATINSPINN 47.2 1622 0.85% more
211 MBL1STMF 3.8 112061 2.7% more
212 MEGCONMILK 25.6 113862 -3.4% more
213 MEGHNACEM 34.5 12981 1.47% more
214 MEGHNAINS 28.8 192210 0.7% more
215 MEGHNALIFE 53.7 50920 0.94% more
216 MEGHNAPET 23.9 7570 -0.83% more
217 MERCANBANK 8.1 587202 1.25% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 7.9 18385 3.95% more
220 MHSML 18 355916 0.56% more
221 MIDASFIN 6.1 166638 8.93% more
222 MIDLANDBNK 18 1291022 2.27% more
223 MIRACLEIND 32.2 30117 0.63% more
224 MIRAKHTER 28.6 149053 0% more
225 MITHUNKNIT 13.9 13020 0% more
226 MJLBD 90.3 59156 1.57% more
227 MLDYEING 7.9 108692 2.6% more
228 MONNOAGML 377 70998 3.54% more
229 MONNOCERA 83.2 241614 -0.12% more
230 MONNOFABR 22.4 4245832 0.9% more
231 MONOSPOOL 94.1 100483 0.53% more
232 MPETROLEUM 199 2850 0.15% more
233 MTB 13.9 5295040 1.46% more
234 NAHEEACP 17.5 69417 1.74% more
235 NATLIFEINS 103.2 18662 0% more
236 NAVANACNG 21.1 27788 0.48% more
237 NAVANAPHAR 58.4 209875 3.55% more
238 NBL 3.8 1829265 8.57% more
239 NCCBANK 13 496969 0.78% more
240 NCCBLMF1 4.1 2501 0% more
241 NEWLINE 4.4 317815 7.32% more
242 NFML 14.4 88064 1.41% more
243 NHFIL 24.5 115156 1.24% more
244 NITOLINS 28.8 513 -1.71% more
245 NORTHERN 89.9 133 3.69% more
246 NORTHRNINS 31.5 9321 1.29% more
247 NPOLYMER 27 136992 1.12% more
248 NRBBANK 7 448665 2.94% more
249 NRBCBANK 6 334568 3.45% more
250 NTC 160.9 2952 0.56% more
251 NTLTUBES 58.2 39415 -0.34% more
252 NURANI 2.1 418418 0% more
253 OAL 5.7 125329 3.64% more
254 OIMEX 12.5 67910 2.46% more
255 OLYMPIC 149.5 17930 0.74% more
256 ONEBANKPLC 7.7 523089 2.67% more
257 ORIONINFU 363.9 110606 0.44% more
258 ORIONPHARM 27.6 66806 1.47% more
259 PADMALIFE 17 1343 2.41% more
260 PADMAOIL 171.5 131896 0.47% more
261 PARAMOUNT 53.5 93374 0.56% more
262 PDL 4 259840 0% more
263 PENINSULA 20.9 277249 0.97% more
264 PEOPLESINS 37 69121 0.54% more
265 PF1STMF 5.1 651567 0% more
266 PHARMAID 582 25611 0.31% more
267 PHENIXINS 31.9 105700 1.59% more
268 PHOENIXFIN 3.7 1879396 8.82% more
269 PHPMF1 2.6 264831 4% more
270 PIONEERINS 51.5 35381 0.39% more
271 PLFSL 1.06 956110 10.42% more
272 POPULAR1MF 2.5 1429062 4.17% more
273 POPULARLIF 45.7 26335 1.78% more
274 POWERGRID 32.2 36152 0.31% more
275 PRAGATIINS 76.3 397734 2.42% more
276 PRAGATILIF 239 174682 1.14% more
277 PREMIERBAN 4.3 3819002 4.88% more
278 PREMIERCEM 37.9 15870 1.07% more
279 PREMIERLEA 1.01 298953 9.78% more
280 PRIME1ICBA 4.5 18115 2.27% more
281 PRIMEBANK 32.2 430934 0.63% more
282 PRIMEFIN 0 178734 10% more
283 PRIMEINSUR 32.8 3695 1.55% more
284 PRIMELIFE 35.2 10201 0.57% more
285 PRIMETEX 14.2 64691 4.41% more
286 PROGRESLIF 44.6 370 0.68% more
287 PROVATIINS 32.3 28371 1.57% more
288 PTL 50.3 26212 0.4% more
289 PUBALIBANK 40 350397 1.01% more
290 PURABIGEN 21.3 39923 0.95% more
291 QUASEMIND 40.8 518968 -0.24% more
292 QUEENSOUTH 11.1 127614 0.91% more
293 RAHIMAFOOD 130.4 103006 2.27% more
294 RAHIMTEXT 229.2 30834 3.95% more
295 RAKCERAMIC 23.5 117504 -0.42% more
296 RANFOUNDRY 149 829 0.07% more
297 RDFOOD 20.4 258077 1.49% more
298 RECKITTBEN 3480 234 0.05% more
299 REGENTTEX 3.6 18805 2.86% more
300 RELIANCE1 13.1 1346151 0% more
301 RELIANCINS 72.9 22259 0.69% more
302 RENATA 451 20499 1.94% more
303 RENWICKJA 452.1 595 -2.4% more
304 REPUBLIC 33.5 73642 0.6% more
305 RINGSHINE 2.8 524240 3.7% more
306 ROBI 30 632909 0.33% more
307 RSRMSTEEL 7.8 56051 -1.27% more
308 RUNNERAUTO 31.9 173605 0.31% more
309 RUPALIBANK 19.5 176201 0.52% more
310 RUPALIINS 23.3 22785 2.64% more
311 RUPALILIFE 87.3 183891 1.63% more
312 SAFKOSPINN 13.9 37982 3.73% more
313 SAIFPOWER 5.3 1072093 8.16% more
314 SAIHAMCOT 18.8 1725379 1.62% more
315 SAIHAMTEX 22.3 3254444 2.76% more
316 SALAMCRST 11.8 115575 -0.84% more
317 SALVO 28.3 177521 0.35% more
318 SAMATALETH 88.4 6412 1.26% more
319 SAMORITA 69.5 6208 0.14% more
320 SANDHANINS 20.7 15115 1.47% more
321 SAPORTL 42.8 94567 0.71% more
322 SBACBANK 6.7 109942 4.69% more
323 SEAPEARL 31 112563 0.32% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 22554 0% more
326 SHAHJABANK 17.8 33722 1.14% more
327 SHARPIND 13.4 257838 9.84% more
328 SHASHADNIM 17.4 250483 -0.57% more
329 SHEPHERD 12.3 64935 1.65% more
330 SHURWID 5.2 69212 0% more
331 SHYAMPSUG 171.7 17948 9.15% more
332 SICL 20.3 17092 1% more
333 SILCOPHL 14 162900 0.72% more
334 SILVAPHL 9.7 35707 2.11% more
335 SIMTEX 24.1 4196733 1.26% more
336 SINGERBD 85.5 10388 2.03% more
337 SINOBANGLA 48.1 193279 1.05% more
338 SIPLC 58.7 604114 4.26% more
339 SKTRIMS 7.5 20373 4.17% more
340 SONALIANSH 181.7 20701 0.44% more
341 SONALILIFE 63.6 3005 1.27% more
342 SONALIPAPR 233.5 76477 -0.51% more
343 SONARBAINS 28.6 39110 1.06% more
344 SONARGAON 31.3 53315 1.29% more
345 SOUTHEASTB 9.5 644485 1.06% more
346 SPCERAMICS 14.8 302367 1.37% more
347 SPCL 48.9 216103 1.03% more
348 SQUARETEXT 49.2 9592 0.2% more
349 SQURPHARMA 219.3 106353 0.18% more
350 SSSTEEL 4 160368 2.56% more
351 STANCERAM 73.8 675 0.27% more
352 STANDARINS 41.4 36937 1.47% more
353 STANDBANKL 5.1 605633 2% more
354 STYLECRAFT 44.6 7251 -0.45% more
355 SUMITPOWER 13.4 393117 -0.74% more
356 SUNLIFEINS 52.5 32345 -0.19% more
357 TAKAFULINS 33.1 4510 0.61% more
358 TALLUSPIN 7.7 56233 1.32% more
359 TAMIJTEX 118.1 4795 0.51% more
360 TB10Y0135 113.67 13000 2.25% more
361 TB2Y0626 100.21 1000 -0.36% more
362 TECHNODRUG 30.4 211580 1.67% more
363 TILIL 46.9 119427 1.08% more
364 TITASGAS 17.1 122782 1.18% more
365 TOSRIFA 17.1 107751 0% more
366 TRUSTB1MF 2.6 133240 4% more
367 TRUSTBANK 18.5 615378 1.09% more
368 TUNGHAI 1.9 286106 5.56% more
369 UCB 10.1 1280608 2.02% more
370 UNILEVERCL 2208 61 0.53% more
371 UNIONCAP 4.1 2183390 7.89% more
372 UNIONINS 36.1 209346 1.4% more
373 UNIQUEHRL 38.6 63781 0.52% more
374 UNITEDFIN 12.1 232095 1.68% more
375 UNITEDINS 43.3 3011 2.36% more
376 UPGDCL 123 27366 0.99% more
377 USMANIAGL 32.7 2255 0.62% more
378 UTTARABANK 24.6 827011 0.82% more
379 UTTARAFIN 13.7 201520 9.6% more
380 VAMLRBBF 5.7 50001 0% more
381 VFSTDL 11.4 184500 0.88% more
382 WALTONHIL 412 27958 -0.15% more
383 WATACHEM 131.1 5449 0.77% more
384 WMSHIPYARD 8.1 153772 2.53% more
385 YPL 17.3 204513 8.13% more
386 ZAHEENSPIN 4.5 229809 7.14% more
387 ZAHINTEX 5.9 61525 3.51% more
388 ZEALBANGLA 140 494 1.01% more
Nox nox Nox