Updated: 12:58:31 PM 02 Mar (Just Now)
DSEX: 5546.05 84.34 + 1.54% +
Trade: 140754 Volume: 253853872 Value: 5848.225 (mn)
+ Up: 356 + Down: 29 + Unchg: 4
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1223435 7.41% more
2 1STPRIMFMF 18.7 160117 0.54% more
3 AAMRANET 16.8 63148 2.44% more
4 AAMRATECH 12.3 31032 3.36% more
5 ABB1STMF 3 3793455 3.45% more
6 ABBANK 7 7202308 9.37% more
7 ACFL 17.8 10112 1.14% more
8 ACI 221.9 219450 0% more
9 ACIFORMULA 146.3 45969 1.32% more
10 ACMELAB 80 278940 1.14% more
11 ACMEPL 16.6 1905601 3.75% more
12 ACTIVEFINE 7 859359 2.94% more
13 ADNTEL 63 180945 0.32% more
14 ADVENT 14 118679 1.45% more
15 AFCAGRO 7.3 218089 5.8% more
16 AFTABAUTO 29.1 106996 1.39% more
17 AGNISYSL 21.9 509585 0.92% more
18 AGRANINS 23.5 20671 2.17% more
19 AIBL1STIMF 3.8 513266 5.56% more
20 AIL 29.2 276594 2.82% more
21 AL-HAJTEX 130 62189 1.72% more
22 ALARABANK 16.9 407866 3.05% more
23 ALIF 4.8 811344 9.09% more
24 ALLTEX 14.7 229867 2.8% more
25 AMANFEED 23.7 204183 1.28% more
26 AMBEEPHA 767.1 533 -0.14% more
27 AMCL(PRAN) 213 1523 1.43% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 100.2 560468 2.45% more
30 AOL 16.1 159663 3.87% more
31 APEXFOODS 230 14831 -0.13% more
32 APEXFOOT 190.9 29383 2.14% more
33 APEXSPINN 204.3 36325 0.15% more
34 APEXTANRY 69.5 12575 0.43% more
35 APOLOISPAT 3.4 3810792 9.68% more
36 ARAMIT 170 7617 0.95% more
37 ARAMITCEM 12 18256 4.35% more
38 ARGONDENIM 17.2 150799 1.78% more
39 ASIAINS 39.7 369980 2.32% more
40 ASIAPACINS 38 75921 2.15% more
41 ASIATICLAB 60.5 638012 5.58% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.1 34303 -0.56% more
44 BANGAS 122.8 32425 0.49% more
45 BANKASIA 23.5 5742104 2.62% more
46 BARKAPOWER 8 219824 2.56% more
47 BATASHOE 850 549 1.14% more
48 BATBC 266.2 89284 0.49% more
49 BAYLEASING 6.2 1669123 8.77% more
50 BBS 10.3 1056895 4.04% more
51 BBSCABLES 16.5 831182 1.23% more
52 BDAUTOCA 144 88859 -0.69% more
53 BDCOM 27.9 1066810 0.36% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 142.9 12785 1.64% more
56 BDTHAI 11.6 734184 2.65% more
57 BDTHAIFOOD 16.4 1400052 0.61% more
58 BDWELDING 17.9 123853 5.29% more
59 BEACHHATCH 32.9 275677 2.17% more
60 BEACONPHAR 106 237539 -0.19% more
61 BENGALWTL 18.5 236353 1.09% more
62 BERGERPBL 1428 2767 0.08% more
63 BESTHLDNG 13.2 162674 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2560 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.2 97723 1.88% more
68 BPML 29.5 81508 5.36% more
69 BPPL 15.1 1244026 2.03% more
70 BRACBANK 83.7 2847500 -0.36% more
71 BSC 113.9 484989 0.8% more
72 BSCPLC 145.4 120391 0.97% more
73 BSRMLTD 84 10566 1.57% more
74 BSRMSTEEL 73 79575 0.55% more
75 BXPHARMA 126.9 805573 -1.4% more
76 CAPITECGBF 7 455000 2.94% more
77 CAPMBDBLMF 9.9 180302 1.02% more
78 CAPMIBBLMF 8.2 329153 2.5% more
79 CENTRALINS 40 463389 1.78% more
80 CENTRALPHL 8.9 392154 2.3% more
81 CITYBANK 33.4 10948228 4.7% more
82 CITYGENINS 0 251888 2.89% more
83 CLICL 56.7 92549 1.43% more
84 CNATEX 3.1 970026 6.9% more
85 CONFIDCEM 67.7 335961 -1.02% more
86 CONTININS 25.3 60204 1.2% more
87 COPPERTECH 19.8 109008 1.02% more
88 CROWNCEMNT 50.2 6465 2.03% more
89 CRYSTALINS 75.5 86491 3% more
90 CVOPRL 160 179939 0.82% more
91 DACCADYE 18.1 106348 1.69% more
92 DAFODILCOM 60.3 125291 1.69% more
93 DBH 39 145828 2.36% more
94 DBH1STMF 4.7 1140580 4.44% more
95 DELTALIFE 75.2 18030 2.04% more
96 DELTASPINN 6 912116 9.09% more
97 DESCO 23.3 42270 1.3% more
98 DESHBANDHU 17 692236 2.41% more
99 DGIC 21.4 24555 1.9% more
100 DHAKABANK 13.9 3995213 2.21% more
101 DHAKAINS 39 38097 3.17% more
102 DOMINAGE 37.3 1398055 4.19% more
103 DOREENPWR 28.2 279078 0.36% more
104 DSHGARME 110 16165 1.01% more
105 DSSL 8.7 466197 4.82% more
106 DULAMIACOT 136 12420 -0.58% more
107 DUTCHBANGL 43.1 356739 1.17% more
108 EASTERNINS 53.5 9079 1.52% more
109 EASTLAND 20.9 83038 2.45% more
110 EASTRNLUB 1574.4 4396 0.01% more
111 EBL 28.4 3394068 0.71% more
112 EBL1STMF 3.7 279745 2.78% more
113 EBLNRBMF 2.9 2236460 7.41% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.1 815336 0.91% more
116 EHL 80 118818 2.04% more
117 EIL 28.3 117626 2.91% more
118 EMERALDOIL 18.7 807875 6.25% more
119 ENVOYTEX 51.5 167110 0.39% more
120 EPGL 17.3 671667 6.13% more
121 ESQUIRENIT 20.5 144548 0.49% more
122 ETL 9.8 871066 1.03% more
123 EXIM1STMF 3 578602 7.14% more
124 FAMILYTEX 2.6 1541088 8.33% more
125 FARCHEM 14.1 60937 1.44% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 36018 1.69% more
128 FASFIN 1.9 37392 5.56% more
129 FBFIF 2.9 122317 3.57% more
130 FEDERALINS 20.8 18877 1.46% more
131 FEKDIL 14.5 343033 2.11% more
132 FINEFOODS 469 20927 -0.59% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 306230 4.93% more
135 FUWANGCER 12.1 1750329 4.31% more
136 FUWANGFOOD 10.6 783664 6% more
137 GBBPOWER 8.4 241595 1.2% more
138 GEMINISEA 120.5 9477 2.38% more
139 GENEXIL 27.7 682752 1.84% more
140 GENNEXT 3.1 4035227 6.9% more
141 GHAIL 11.4 571167 1.79% more
142 GHCL 19 50209 -1.04% more
143 GLDNJMF 6.1 537811 1.67% more
144 GLOBALINS 28.9 80021 2.85% more
145 GOLDENSON 10.2 491788 0.99% more
146 GP 0 367431 -0.61% more
147 GPHISPAT 17.1 303414 2.4% more
148 GQBALLPEN 531.9 43704 -0.02% more
149 GRAMEENS2 12.8 33835 -0.78% more
150 GREENDELMF 3.3 266400 3.12% more
151 GREENDELT 57.5 22392 1.05% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.8 252182 0.42% more
154 HAMI 158.9 62484 4.75% more
155 HEIDELBCEM 236.7 8360 0.81% more
156 HFL 7.9 230688 9.72% more
157 HRTEX 18.3 190567 7.02% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 328 53507 0.95% more
160 IBP 14 1482973 2.94% more
161 ICB 40.7 115082 3.56% more
162 ICB3RDNRB 4.6 79704 9.52% more
163 ICBAGRANI1 6.5 19265 1.56% more
164 ICBAMCL2ND 6 398058 1.69% more
165 ICBEPMF1S1 4.9 463626 0% more
166 ICBIBANK 3.7 2110689 8.82% more
167 ICBSONALI1 4.6 326098 6.98% more
168 ICICL 22.8 66291 1.33% more
169 IDLC 42.1 349580 1.45% more
170 IFADAUTOS 22 174567 2.33% more
171 IFIC 6.6 13729511 10% more
172 IFIC1STMF 3 937113 3.45% more
173 IFILISLMF1 4.2 60093 7.69% more
174 ILFSL 1.8 319549 5.88% more
175 INDEXAGRO 67.3 50512 1.36% more
176 INTECH 37.2 1984544 0.54% more
177 INTRACO 19.1 95614 2.14% more
178 IPDC 20.6 2718131 4.04% more
179 ISLAMIBANK 44.5 631435 1.6% more
180 ISLAMICFIN 11.9 630028 3.48% more
181 ISLAMIINS 38.8 17229 0.52% more
182 ISNLTD 84.2 478808 -1.29% more
183 ITC 39.9 382875 1.27% more
184 JAMUNABANK 25.6 2449860 1.99% more
185 JAMUNAOIL 175 17624 0.4% more
186 JANATAINS 25.5 20161 2.41% more
187 JHRML 44.7 148781 1.59% more
188 JMISMDL 122.2 10565 -0.33% more
189 JUTESPINN 256.9 12004 5.68% more
190 KARNAPHULI 29.9 172705 2.4% more
191 KAY&QUE 473.6 86678 0.04% more
192 KBPPWBIL 55.6 4524550 0.91% more
193 KDSALTD 42 249251 0.96% more
194 KEYACOSMET 5.7 3224936 9.62% more
195 KOHINOOR 517.8 5306 1.17% more
196 KPCL 11 444269 2.8% more
197 KPPL 16.6 482676 4.4% more
198 KTL 9.3 243995 2.2% more
199 LANKABAFIN 16.5 4257143 10% more
200 LEGACYFOOT 55.7 110833 1.46% more
201 LHB 54.1 513803 1.69% more
202 LIBRAINFU 653.2 1612 0.55% more
203 LINDEBD 830.7 3474 0.97% more
204 LOVELLO 69.3 850698 0.29% more
205 LRBDL 10 178520 5.26% more
206 LRGLOBMF1 3 455562 3.45% more
207 MAGURAPLEX 87.3 95059 0% more
208 MAKSONSPIN 5.8 460911 5.45% more
209 MALEKSPIN 28.7 730605 1.41% more
210 MARICO 2835 1335 0.12% more
211 MATINSPINN 48 19283 1.05% more
212 MBL1STMF 4.1 40678 5.13% more
213 MEGCONMILK 28.7 150686 7.89% more
214 MEGHNACEM 32.9 6584 0.3% more
215 MEGHNAINS 29.3 353247 1.38% more
216 MEGHNALIFE 55 176362 2.8% more
217 MEGHNAPET 25.2 41867 2.02% more
218 MERCANBANK 9 1285138 2.27% more
219 MERCINS 25 12460 2.46% more
220 METROSPIN 8.9 107043 8.54% more
221 MHSML 19.3 815243 0.52% more
222 MIDASFIN 7.2 273421 9.09% more
223 MIDLANDBNK 17.7 676464 3.51% more
224 MIRACLEIND 31.6 36400 3.61% more
225 MIRAKHTER 28.4 174668 2.16% more
226 MITHUNKNIT 16.1 19849 3.21% more
227 MJLBD 92.7 96211 0.43% more
228 MLDYEING 8.9 408549 3.49% more
229 MONNOAGML 369.5 14906 1.48% more
230 MONNOCERA 84.7 166317 1.56% more
231 MONNOFABR 23.5 1633829 2.17% more
232 MONOSPOOL 97 202827 1.25% more
233 MPETROLEUM 201.6 7705 0.55% more
234 MTB 13.5 542925 1.5% more
235 NAHEEACP 21.5 395253 1.9% more
236 NATLIFEINS 103.1 48679 -0.1% more
237 NAVANACNG 20.7 17800 0.98% more
238 NAVANAPHAR 60.9 180082 1.33% more
239 NBL 6 7974290 9.09% more
240 NCCBANK 13.1 541995 0.77% more
241 NCCBLMF1 4.2 20706 5% more
242 NEWLINE 5.5 511412 10% more
243 NFML 15.8 269698 1.94% more
244 NHFIL 25.2 719239 4.13% more
245 NITOLINS 29 1407 3.2% more
246 NORTHERN 139.1 61213 8.33% more
247 NORTHRNINS 30.5 2350 2.35% more
248 NPOLYMER 27.9 71961 1.45% more
249 NRBBANK 7.6 1150798 8.57% more
250 NRBCBANK 6.9 1155539 6.15% more
251 NTC 170.1 7199 3.91% more
252 NTLTUBES 61.2 65433 0.82% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 663378 10% more
255 OIMEX 13.1 125006 3.15% more
256 OLYMPIC 155 196936 0.26% more
257 ONEBANKPLC 8.3 1748337 2.47% more
258 ORIONINFU 382 639275 1.49% more
259 ORIONPHARM 31 186989 2.31% more
260 PADMALIFE 17.4 35230 2.96% more
261 PADMAOIL 180 75851 0.33% more
262 PARAMOUNT 52 80665 0.78% more
263 PDL 4.7 196058 9.3% more
264 PENINSULA 21.8 534954 2.35% more
265 PEOPLESINS 39 64344 1.04% more
266 PF1STMF 5 495134 2.04% more
267 PHARMAID 561.5 5759 1.91% more
268 PHENIXINS 30 111065 2.74% more
269 PHOENIXFIN 4.8 1560949 9.09% more
270 PHPMF1 3 973941 7.14% more
271 PIONEERINS 52.2 75841 0.77% more
272 PLFSL 1.9 406760 5.56% more
273 POPULAR1MF 2.8 738388 3.7% more
274 POPULARLIF 49.2 128435 -0.2% more
275 POWERGRID 31.5 18388 1.94% more
276 PRAGATIINS 74 121738 0.68% more
277 PRAGATILIF 238 124782 1.58% more
278 PREMIERBAN 5.9 6129125 9.26% more
279 PREMIERCEM 39.1 15622 1.3% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 85290 7.14% more
282 PRIMEBANK 33.9 1080086 1.19% more
283 PRIMEFIN 4.8 1829976 9.09% more
284 PRIMEINSUR 31.8 39666 1.6% more
285 PRIMELIFE 35.8 3947 3.17% more
286 PRIMETEX 17 414612 9.68% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.5 71162 1.25% more
289 PTL 53.5 112638 0.56% more
290 PUBALIBANK 38.5 394692 -0.26% more
291 PURABIGEN 21.3 35437 2.4% more
292 QUASEMIND 40.5 284043 1.5% more
293 QUEENSOUTH 12.2 1432270 7.02% more
294 RAHIMAFOOD 127.5 289488 -6.04% more
295 RAHIMTEXT 211.7 17555 2.17% more
296 RAKCERAMIC 23.8 202923 1.28% more
297 RANFOUNDRY 147 2995 0.96% more
298 RDFOOD 21.1 443317 1.93% more
299 RECKITTBEN 3533.7 636 0.33% more
300 REGENTTEX 4.4 564838 10% more
301 RELIANCE1 13.2 541784 1.54% more
302 RELIANCINS 73 72986 1.96% more
303 RENATA 448 16574 0.76% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33 46996 2.48% more
306 RINGSHINE 3.4 4114772 9.68% more
307 ROBI 32.2 4068818 0.63% more
308 RSRMSTEEL 8.5 214329 8.97% more
309 RUNNERAUTO 33 127528 1.85% more
310 RUPALIBANK 19.9 247797 3.65% more
311 RUPALIINS 23.1 25269 3.13% more
312 RUPALILIFE 85.8 188399 1.9% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.6 997592 6.45% more
315 SAIHAMCOT 20.5 945031 1.99% more
316 SAIHAMTEX 21.4 341904 0.94% more
317 SALAMCRST 18 759012 4.05% more
318 SALVO 32.5 1093707 0.93% more
319 SAMATALETH 91.3 55207 0.66% more
320 SAMORITA 70 25036 0.29% more
321 SANDHANINS 20.8 110795 1.46% more
322 SAPORTL 48.2 2387782 3.43% more
323 SBACBANK 7.3 210179 5.8% more
324 SEAPEARL 36.4 2793059 9.97% more
325 SEMLFBSLGF 5.2 205546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.7 749293 2.19% more
328 SHARPIND 16.7 181078 2.45% more
329 SHASHADNIM 19 563631 2.7% more
330 SHEPHERD 13.2 188833 3.12% more
331 SHURWID 7 422347 9.37% more
332 SHYAMPSUG 164 107180 -1.74% more
333 SICL 20.6 41004 0.98% more
334 SILCOPHL 14.4 230029 0.7% more
335 SILVAPHL 10 191385 3.09% more
336 SIMTEX 23.5 1082605 0.86% more
337 SINGERBD 87.5 6410 0.23% more
338 SINOBANGLA 49.9 466173 0.6% more
339 SIPLC 60.5 116991 0.67% more
340 SKTRIMS 8.6 85230 4.88% more
341 SONALIANSH 168.6 40596 -0.06% more
342 SONALILIFE 61.1 21413 0.99% more
343 SONALIPAPR 248.1 117266 0.61% more
344 SONARBAINS 28 36207 1.45% more
345 SONARGAON 42.7 636015 1.91% more
346 SOUTHEASTB 9.7 356179 2.11% more
347 SPCERAMICS 20 5234930 6.38% more
348 SPCL 49.6 427432 0.81% more
349 SQUARETEXT 49.3 19440 0.61% more
350 SQURPHARMA 223.5 229742 0.72% more
351 SSSTEEL 5 1367744 8.7% more
352 STANCERAM 71.6 4848 0.14% more
353 STANDARINS 40 33936 0.5% more
354 STANDBANKL 5.9 3019966 9.26% more
355 STYLECRAFT 50.4 32917 0.2% more
356 SUMITPOWER 14.5 1763966 2.84% more
357 SUNLIFEINS 53.1 275886 -0.19% more
358 TAKAFULINS 32.7 18276 -0.3% more
359 TALLUSPIN 8.3 387395 3.75% more
360 TAMIJTEX 119.9 25491 0.76% more
361 TB10Y0135 108.96 20000 -1.79% more
362 TB5Y1229 105.33 5000 -1.93% more
363 TECHNODRUG 31.3 385504 1.95% more
364 TILIL 45.3 200124 1.57% more
365 TITASGAS 17.1 342052 2.4% more
366 TOSRIFA 17.2 92598 2.99% more
367 TRUSTB1MF 2.9 1345318 7.41% more
368 TRUSTBANK 18.9 4012549 1.07% more
369 TUNGHAI 3 502015 7.14% more
370 UCB 10.2 2136152 3.03% more
371 UNILEVERCL 2185 989 -0.73% more
372 UNIONCAP 6.6 1944461 10% more
373 UNIONINS 34.8 132561 1.16% more
374 UNIQUEHRL 38.7 57853 2.11% more
375 UNITEDFIN 13.3 1922762 6.4% more
376 UNITEDINS 42 20258 1.45% more
377 UPGDCL 123.9 11002 0.73% more
378 USMANIAGL 36.8 38606 0.82% more
379 UTTARABANK 26 2306907 2.77% more
380 UTTARAFIN 14.5 365149 9.85% more
381 VAMLRBBF 6.2 137 6.9% more
382 VFSTDL 11.8 885800 0.85% more
383 WALTONHIL 405.7 32476 1.02% more
384 WATACHEM 133.9 23013 0.6% more
385 WMSHIPYARD 8.8 2198540 7.32% more
386 YPL 16.2 45383 1.89% more
387 ZAHEENSPIN 5.3 384907 8.16% more
388 ZAHINTEX 6.9 415813 9.52% more
389 ZEALBANGLA 136.2 15521 -0.8% more
Nox nox Nox