Updated: 12:23:21 PM 19 Feb (Just Now)
DSEX: 5503.09 -16.04 - -0.29% -
Trade: 95631 Volume: 131794586 Value: 3325.097 (mn)
+ Up: 118 + Down: 202 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 164566 0% more
2 1STPRIMFMF 19.7 78478 0.51% more
3 AAMRANET 17.4 51056 1.16% more
4 AAMRATECH 12.2 2307 0.83% more
5 ABB1STMF 2.9 533703 0% more
6 ABBANK 6.4 4487651 -3.03% more
7 ACFL 18.2 586 2.25% more
8 ACI 219 223342 -2.1% more
9 ACIFORMULA 146.3 42681 0.55% more
10 ACMELAB 79.8 315293 -1.12% more
11 ACMEPL 16.5 823596 -1.79% more
12 ACTIVEFINE 6.6 33485 -1.49% more
13 ADNTEL 64.8 261704 -0.77% more
14 ADVENT 14 82087 -0.71% more
15 AFCAGRO 6.7 15889 0% more
16 AFTABAUTO 30.5 70429 -0.65% more
17 AGNISYSL 21.8 103816 0% more
18 AGRANINS 23.9 32057 -1.24% more
19 AIBL1STIMF 3.8 60352 -2.56% more
20 AIL 28.1 39142 -0.35% more
21 AL-HAJTEX 139.6 108727 1.01% more
22 ALARABANK 16 282257 1.27% more
23 ALIF 4.4 83521 -2.22% more
24 ALLTEX 14.8 43127 -0.67% more
25 AMANFEED 24.6 83265 0.82% more
26 AMBEEPHA 770 47 -0.05% more
27 AMCL(PRAN) 210 6202 -3.89% more
28 ANLIMAYARN 19.1 207 0.53% more
29 ANWARGALV 101.5 692411 -1.46% more
30 AOL 15.8 51770 -0.63% more
31 APEXFOODS 238.1 11417 -0.17% more
32 APEXFOOT 192.1 50398 -0.72% more
33 APEXSPINN 213.9 68888 3.33% more
34 APEXTANRY 71 18163 -0.42% more
35 APOLOISPAT 2.3 794192 -4.17% more
36 ARAMIT 173 4008 -2.26% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.5 26861 0% more
39 ASIAINS 41.9 629143 2.44% more
40 ASIAPACINS 40 100801 1.01% more
41 ASIATICLAB 64 414810 -1.84% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 127 40298 -0.86% more
45 BANKASIA 20.7 1234362 0% more
46 BARKAPOWER 7.9 48627 1.28% more
47 BATASHOE 844 66 0.36% more
48 BATBC 276.7 46329 -0.75% more
49 BAYLEASING 4.6 260506 0% more
50 BBS 10.2 501436 -3.77% more
51 BBSCABLES 16.3 308023 -2.98% more
52 BDAUTOCA 138.4 61578 -2.05% more
53 BDCOM 26.5 217589 -1.12% more
54 BDFINANCE 13.1 36482 0.77% more
55 BDLAMPS 150.6 25961 2.31% more
56 BDTHAI 11.6 1826244 2.65% more
57 BDTHAIFOOD 16.1 2536821 3.87% more
58 BDWELDING 20 68924 0% more
59 BEACHHATCH 31.5 54808 -1.25% more
60 BEACONPHAR 107.8 100928 -0.92% more
61 BENGALWTL 18.6 126688 0% more
62 BERGERPBL 1430 3877 -0.08% more
63 BESTHLDNG 13.2 63985 0% more
64 BGIC 34.2 65391 -1.44% more
65 BIFC 3.7 492752 -5.13% more
66 BNICL 57 243683 0.71% more
67 BPML 28.3 54527 -1.74% more
68 BPPL 15.7 435516 0.64% more
69 BRACBANK 83.6 2073282 2.58% more
70 BSC 114.9 324834 -1.37% more
71 BSCPLC 145.5 25681 -0.75% more
72 BSRMLTD 84.6 8545 -0.12% more
73 BSRMSTEEL 73.7 14807 -0.67% more
74 BXPHARMA 123.8 46619 -0.4% more
75 CAPITECGBF 7.1 176800 0% more
76 CAPMBDBLMF 10.3 328380 -0.96% more
77 CAPMIBBLMF 8.4 37601 2.44% more
78 CENTRALINS 43.3 46374 -0.46% more
79 CENTRALPHL 9.2 265287 2.22% more
80 CITYBANK 29 2574856 0.35% more
81 CITYGENINS 85.1 38175 -0.12% more
82 CLICL 57 92818 0.53% more
83 CNATEX 2.8 143114 0% more
84 CONFIDCEM 64.8 577292 -1.37% more
85 CONTININS 26.2 39399 0.38% more
86 COPPERTECH 19.8 82584 -1.98% more
87 CROWNCEMNT 50.3 3190 0.2% more
88 CRYSTALINS 79.1 88153 0.13% more
89 CVOPRL 169 258123 -1.97% more
90 DACCADYE 18.5 113093 1.09% more
91 DAFODILCOM 56.3 154041 0.72% more
92 DBH 38.9 63540 -0.26% more
93 DBH1STMF 4.5 588850 -2.17% more
94 DELTALIFE 77.5 22649 -1.52% more
95 DELTASPINN 5.9 429267 0% more
96 DESCO 23.2 7877 -0.85% more
97 DESHBANDHU 16.6 148518 -1.78% more
98 DGIC 22 4968 -0.45% more
99 DHAKABANK 13.9 6880903 0.72% more
100 DHAKAINS 40.2 41898 0.25% more
101 DOMINAGE 34.7 209750 0% more
102 DOREENPWR 29.7 185154 -0.34% more
103 DSHGARME 110.8 1585 0.64% more
104 DSSL 8.6 155495 -1.15% more
105 DULAMIACOT 138.8 23553 -1.98% more
106 DUTCHBANGL 41.7 69363 -0.48% more
107 EASTERNINS 55 18827 -0.9% more
108 EASTLAND 21.7 15124 -0.91% more
109 EASTRNLUB 1586 9780 -2.29% more
110 EBL 26.9 709750 -0.37% more
111 EBL1STMF 3.7 48236 0% more
112 EBLNRBMF 2.6 839860 -3.7% more
113 ECABLES 117.9 52 1.64% more
114 EGEN 21.7 870824 -1.36% more
115 EHL 80.5 51924 -0.74% more
116 EIL 29.6 70346 0% more
117 EMERALDOIL 14.3 45183 -1.38% more
118 ENVOYTEX 52.2 71988 -0.76% more
119 EPGL 15.7 65041 -1.26% more
120 ESQUIRENIT 20 10787 -0.99% more
121 ETL 9.9 476681 0% more
122 EXIM1STMF 3.3 519293 -8.33% more
123 FAMILYTEX 1.8 4382144 -5.26% more
124 FARCHEM 14.9 25076 0.68% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 23.9 9260 1.7% more
127 FASFIN 1.4 2827539 0% more
128 FBFIF 2.8 161605 0% more
129 FEDERALINS 21.1 56549 -0.94% more
130 FEKDIL 14.4 197642 0% more
131 FINEFOODS 471.5 101631 0.38% more
132 FIRSTFIN 4.5 272543 -10% more
133 FORTUNE 14.8 84938 -1.99% more
134 FUWANGCER 11.9 199204 0% more
135 FUWANGFOOD 10.1 68496 0% more
136 GBBPOWER 8 63310 0% more
137 GEMINISEA 124.1 8414 0.57% more
138 GENEXIL 28.2 269469 -0.35% more
139 GENNEXT 2.6 155756 0% more
140 GHAIL 11.1 40326 -0.89% more
141 GHCL 19.6 509 1.03% more
142 GLDNJMF 6.2 98626 0% more
143 GLOBALINS 29.7 152354 0% more
144 GOLDENSON 10.3 199129 0% more
145 GP 266.4 49603 -0.22% more
146 GPHISPAT 17.2 98518 -1.15% more
147 GQBALLPEN 483.3 10280 0.12% more
148 GRAMEENS2 12.6 16541 0% more
149 GREENDELMF 3.2 345930 0% more
150 GREENDELT 58 18747 0.52% more
151 GSPFINANCE 3.6 1247762 -10% more
152 HAKKANIPUL 75.3 269151 -1.05% more
153 HAMI 147.7 24049 1.16% more
154 HEIDELBCEM 235 6137 -2.16% more
155 HFL 7.3 9293 1.39% more
156 HRTEX 18.3 23558 -1.08% more
157 HWAWELLTEX 41.9 9484 -0.48% more
158 IBNSINA 335.5 12765 -0.74% more
159 IBP 13.4 1624434 2.29% more
160 ICB 40 67290 -0.74% more
161 ICB3RDNRB 4.4 23149 -2.22% more
162 ICBAGRANI1 6.6 9983 0% more
163 ICBAMCL2ND 6.5 8631 1.56% more
164 ICBEPMF1S1 4.9 394901 2.08% more
165 ICBIBANK 2.6 123927 0% more
166 ICBSONALI1 4.5 184353 -2.17% more
167 ICICL 23 124922 -0.86% more
168 IDLC 41.1 162547 -0.72% more
169 IFADAUTOS 22 95239 -2.22% more
170 IFIC 6 5116582 -3.23% more
171 IFIC1STMF 2.9 584636 -3.33% more
172 IFILISLMF1 3.9 151225 0% more
173 ILFSL 1.3 1744168 -7.14% more
174 INDEXAGRO 70.6 29043 -0.56% more
175 INTECH 30.1 277506 -1.31% more
176 INTRACO 19.6 113468 0% more
177 IPDC 20.5 430024 0.49% more
178 ISLAMIBANK 46.2 1429223 3.59% more
179 ISLAMICFIN 11.3 720066 3.67% more
180 ISLAMIINS 40.5 3501 0.5% more
181 ISNLTD 75.5 79968 -1.69% more
182 ITC 40 248151 -0.74% more
183 JAMUNABANK 24.7 1418068 0.41% more
184 JAMUNAOIL 176 10703 0.11% more
185 JANATAINS 26.7 63887 0.38% more
186 JHRML 46.8 100689 1.74% more
187 JMISMDL 127 8304 0.79% more
188 JUTESPINN 210 64 1.65% more
189 KARNAPHULI 31.3 185557 -0.32% more
190 KAY&QUE 496.1 121313 -1.94% more
191 KBPPWBIL 48.8 258852 -1.21% more
192 KDSALTD 42.1 74433 0% more
193 KEYACOSMET 5.3 807645 0% more
194 KOHINOOR 519.7 1462 0.31% more
195 KPCL 11 100797 0% more
196 KPPL 15.8 127079 0.64% more
197 KTL 9.5 23927 1.06% more
198 LANKABAFIN 15.6 706740 -0.64% more
199 LEGACYFOOT 56 62483 -0.36% more
200 LHB 53.9 321405 -0.92% more
201 LIBRAINFU 668 2246 0.21% more
202 LINDEBD 843.3 1710 -0.78% more
203 LOVELLO 68.8 294430 0.29% more
204 LRBDL 9.8 55863 -2% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 92.6 133071 0.54% more
207 MAKSONSPIN 5.8 55232 -3.33% more
208 MALEKSPIN 29.3 878952 -0.68% more
209 MARICO 2775.3 5395 -0.79% more
210 MATINSPINN 48.8 38822 0.41% more
211 MBL1STMF 4.1 19100 2.5% more
212 MEGCONMILK 25.5 70418 4.08% more
213 MEGHNACEM 36.2 1649 5.54% more
214 MEGHNAINS 31.3 406306 -0.63% more
215 MEGHNALIFE 56.4 46286 -0.88% more
216 MEGHNAPET 23 3218 1.32% more
217 MERCANBANK 8.7 177565 1.16% more
218 MERCINS 25.7 16010 3.63% more
219 METROSPIN 8.4 8309 -1.18% more
220 MHSML 18.5 427158 0.54% more
221 MIDASFIN 5.8 27546 -1.69% more
222 MIDLANDBNK 17.9 510631 1.13% more
223 MIRACLEIND 33.4 47555 -1.18% more
224 MIRAKHTER 29.6 116008 -0.67% more
225 MITHUNKNIT 16.2 36278 -0.61% more
226 MJLBD 93 10793 0% more
227 MLDYEING 8.7 956089 0% more
228 MONNOAGML 384.1 23873 -2.56% more
229 MONNOCERA 90 345591 -1.64% more
230 MONNOFABR 24.6 3224732 -3.15% more
231 MONOSPOOL 100.3 212007 -1.18% more
232 MPETROLEUM 201.4 14517 0.1% more
233 MTB 13.7 1704575 -0.72% more
234 NAHEEACP 21.1 882129 -0.94% more
235 NATLIFEINS 105.2 26228 -1.13% more
236 NAVANACNG 20.7 13003 0% more
237 NAVANAPHAR 60.2 241185 -2.43% more
238 NBL 5.3 8073601 -8.62% more
239 NCCBANK 12.9 287171 0% more
240 NCCBLMF1 4.2 37353 0% more
241 NEWLINE 4.7 88286 -6% more
242 NFML 0 1635670 1.24% more
243 NHFIL 24.9 208060 0.4% more
244 NITOLINS 29.4 62804 -1.01% more
245 NORTHERN 94.7 661 -0.11% more
246 NORTHRNINS 31.2 12 -1.89% more
247 NPOLYMER 28.5 22974 -1.04% more
248 NRBBANK 7.3 380835 -1.35% more
249 NRBCBANK 6.5 208060 0% more
250 NTC 164 577 0.24% more
251 NTLTUBES 62 35832 0.16% more
252 NURANI 2.6 83394 -3.7% more
253 OAL 6.1 51872 -1.61% more
254 OIMEX 13.1 12160 0.77% more
255 OLYMPIC 155 782113 1.91% more
256 ONEBANKPLC 8.1 838253 1.25% more
257 ORIONINFU 372 173250 -0.77% more
258 ORIONPHARM 30.8 94274 -0.32% more
259 PADMALIFE 17.5 1072 -1.13% more
260 PADMAOIL 178.8 50488 -0.61% more
261 PARAMOUNT 54.9 89662 0.92% more
262 PDL 4.5 107228 -2.17% more
263 PENINSULA 21.8 362202 0.46% more
264 PEOPLESINS 40.6 93860 -0.73% more
265 PF1STMF 5.1 100301 0% more
266 PHARMAID 566.6 5261 -0.56% more
267 PHENIXINS 32.4 83869 0.62% more
268 PHOENIXFIN 3.6 269709 -10% more
269 PHPMF1 2.7 370682 -3.57% more
270 PIONEERINS 53.7 71940 0.75% more
271 PLFSL 1.3 2829136 -7.14% more
272 POPULAR1MF 2.8 241688 0% more
273 POPULARLIF 52.5 123850 -2.23% more
274 POWERGRID 31.5 54401 -3.37% more
275 PRAGATIINS 78 472925 -0.26% more
276 PRAGATILIF 260.6 342196 0.5% more
277 PREMIERBAN 5.3 978629 -5.36% more
278 PREMIERCEM 38.6 16135 -1.03% more
279 PREMIERLEA 1.4 686749 -6.67% more
280 PRIME1ICBA 4.4 96116 0% more
281 PRIMEBANK 34 276770 0.59% more
282 PRIMEFIN 2.7 2750738 -10% more
283 PRIMEINSUR 33.9 53381 1.19% more
284 PRIMELIFE 37.8 24236 -0.79% more
285 PRIMETEX 14.1 9100 -2.08% more
286 PROGRESLIF 43.4 14301 -3.98% more
287 PROVATIINS 32.9 46990 0.61% more
288 PTL 51.2 13019 0% more
289 PUBALIBANK 39.2 87259 0.26% more
290 PURABIGEN 21.9 10913 0.46% more
291 QUASEMIND 42.1 287039 0.48% more
292 QUEENSOUTH 11.3 66450 -0.88% more
293 RAHIMAFOOD 145.6 702417 6.2% more
294 RAHIMTEXT 227.7 20708 0.44% more
295 RAKCERAMIC 25 92207 -1.57% more
296 RANFOUNDRY 152 483 -0.65% more
297 RDFOOD 21.1 528093 1.44% more
298 RECKITTBEN 3557 105 0.15% more
299 REGENTTEX 4 105070 2.56% more
300 RELIANCE1 13.1 472363 0% more
301 RELIANCINS 72.7 8615 -0.55% more
302 RENATA 460.8 20709 -1.18% more
303 REPUBLIC 34.6 73593 0.29% more
304 RINGSHINE 3 215763 -3.23% more
305 ROBI 31.3 1344640 -0.63% more
306 RSRMSTEEL 7.5 39612 0% more
307 RUNNERAUTO 33.9 81877 0.3% more
308 RUPALIBANK 19.6 139546 0% more
309 RUPALIINS 23.7 76439 -0.84% more
310 RUPALILIFE 92 195988 -0.97% more
311 SAFKOSPINN 14.4 14599 0.7% more
312 SAIFPOWER 6.4 156732 -1.54% more
313 SAIHAMCOT 20.6 4284415 0% more
314 SAIHAMTEX 22.6 983803 0% more
315 SALAMCRST 16 456629 0% more
316 SALVO 30.7 415171 -0.65% more
317 SAMATALETH 93.7 95188 2.18% more
318 SAMORITA 73.5 17342 -0.27% more
319 SANDHANINS 21.3 17520 -0.93% more
320 SAPORTL 45.4 1050447 -0.22% more
321 SBACBANK 6.8 191931 -2.86% more
322 SEAPEARL 33.5 409279 0.6% more
323 SEMLFBSLGF 5.2 24165 -1.89% more
324 SHAHJABANK 18.2 21115 0.55% more
325 SHARPIND 16.8 64085 0.6% more
326 SHASHADNIM 18 31072 0% more
327 SHEPHERD 13.1 80579 0% more
328 SHURWID 6.2 285357 -7.46% more
329 SHYAMPSUG 166 3382 0.55% more
330 SICL 21 25667 0% more
331 SILCOPHL 14.5 386460 -0.68% more
332 SILVAPHL 9.9 106033 0% more
333 SIMTEX 23.8 940296 0.85% more
334 SINGERBD 92 3416 -0.22% more
335 SINOBANGLA 50 340684 -0.99% more
336 SIPLC 58.5 94210 0.34% more
337 SKTRIMS 8 95606 0% more
338 SONALIANSH 179.5 30882 -0.61% more
339 SONALILIFE 65.5 20919 -1.06% more
340 SONALIPAPR 254.8 137626 -0.82% more
341 SONARBAINS 29.7 24633 0% more
342 SONARGAON 34.5 132578 -1.43% more
343 SOUTHEASTB 9.7 82011 0% more
344 SPCERAMICS 15.6 202165 0.65% more
345 SPCL 51.2 356310 -0.58% more
346 SQUARETEXT 49.9 12691 -0.8% more
347 SQURPHARMA 227.9 456637 -0.61% more
348 SSSTEEL 4.3 286941 -6.52% more
349 STANCERAM 70 388 0.72% more
350 STANDARINS 41.3 23971 -0.48% more
351 STANDBANKL 5.6 271402 -1.75% more
352 STYLECRAFT 50.9 5792 -0.97% more
353 SUMITPOWER 13.5 111725 0% more
354 SUNLIFEINS 55.2 163449 0% more
355 TAKAFULINS 33.6 4214 -1.18% more
356 TALLUSPIN 7.7 93377 1.32% more
357 TAMIJTEX 122.6 16345 -0.41% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.7 142622 -0.94% more
362 TILIL 48.4 138370 -1.22% more
363 TITASGAS 17.9 203404 -2.19% more
364 TOSRIFA 17 38903 1.19% more
365 TRUSTB1MF 2.7 363733 -3.57% more
366 TRUSTBANK 18.7 472717 -0.53% more
367 TUNGHAI 2.4 77564 -7.69% more
368 UCB 10 688864 1.01% more
369 UNILEVERCL 2220 53 -0.02% more
370 UNIONCAP 4.2 376032 -4.55% more
371 UNIONINS 36.1 77145 -0.82% more
372 UNIQUEHRL 39.2 30510 0% more
373 UNITEDFIN 12.6 88847 0% more
374 UNITEDINS 43.9 45097 0.46% more
375 UPGDCL 126.5 5539 -0.08% more
376 USMANIAGL 33.6 731 -0.3% more
377 UTTARABANK 24.8 546431 -0.4% more
378 UTTARAFIN 13.3 24430 1.53% more
379 VAMLRBBF 6 40650 -3.23% more
380 VFSTDL 12 492793 0% more
381 WALTONHIL 416.5 9275 -0.64% more
382 WATACHEM 137.5 12696 0.81% more
383 WMSHIPYARD 8.1 224468 0% more
384 YPL 17 63023 -0.58% more
385 ZAHEENSPIN 5 121772 0% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 136.5 1472 0.74% more
Nox nox Nox