Updated: 12:27:52 PM 26 Feb (Just Now)
DSEX: 5601.25 46.43 + 0.84% +
Trade: 119767 Volume: 200228612 Value: 5469.558 (mn)
+ Up: 283 + Down: 58 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 219825 3.57% more
2 1STPRIMFMF 19.3 81656 1.58% more
3 AAMRANET 17.2 134514 1.78% more
4 AAMRATECH 12.3 48114 2.5% more
5 ABB1STMF 2.9 2025631 3.57% more
6 ABBANK 6.7 2593815 3.08% more
7 ACFL 18 7701 0% more
8 ACI 224.8 494218 2.09% more
9 ACIFORMULA 150 124882 0.54% more
10 ACMELAB 81 553823 1.5% more
11 ACMEPL 16.6 657103 0.61% more
12 ACTIVEFINE 7.1 545148 4.41% more
13 ADNTEL 65.4 191129 0.46% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.4 46079 1.37% more
16 AFTABAUTO 29.4 100132 1.38% more
17 AGNISYSL 22.2 556273 0.45% more
18 AGRANINS 23.8 10908 0.85% more
19 AIBL1STIMF 3.9 126790 0% more
20 AIL 29.1 366382 3.19% more
21 AL-HAJTEX 131.6 71495 1.78% more
22 ALARABANK 16.6 422115 1.84% more
23 ALIF 4.6 71420 2.22% more
24 ALLTEX 15.3 277289 0.66% more
25 AMANFEED 24.4 131548 0.83% more
26 AMBEEPHA 789 559 1.43% more
27 AMCL(PRAN) 216.5 3867 0.56% more
28 ANLIMAYARN 19.6 45454 0% more
29 ANWARGALV 103.8 419221 0.58% more
30 AOL 16.2 177017 1.89% more
31 APEXFOODS 236.1 7932 -0.04% more
32 APEXFOOT 191.9 21306 0.31% more
33 APEXSPINN 212.3 61662 -0.84% more
34 APEXTANRY 70 11989 -0.14% more
35 APOLOISPAT 2.9 2213503 7.41% more
36 ARAMIT 174 4116 0.46% more
37 ARAMITCEM 12 29415 0.84% more
38 ARGONDENIM 17.6 69400 0.57% more
39 ASIAINS 41.6 268742 -0.72% more
40 ASIAPACINS 38.7 69430 -0.26% more
41 ASIATICLAB 61.1 336808 -0.33% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54 65611 0.19% more
44 BANGAS 125.8 45866 1.21% more
45 BARKAPOWER 8.2 211848 1.23% more
46 BATASHOE 845 1032 1.03% more
47 BATBC 273.9 137130 -1.44% more
48 BAYLEASING 5.8 1380699 9.43% more
49 BBS 10.4 504674 0% more
50 BBSCABLES 16.9 514304 0% more
51 BDAUTOCA 150 221949 4.97% more
52 BDCOM 27.8 825948 2.21% more
53 BDFINANCE 13.3 62841 2.31% more
54 BDLAMPS 147.3 18333 1.31% more
55 BDTHAI 11.7 735776 0% more
56 BDTHAIFOOD 17.3 3642484 -1.7% more
57 BDWELDING 19.2 59513 -1.54% more
58 BEACHHATCH 33 414101 3.45% more
59 BEACONPHAR 108.8 163475 0.46% more
60 BENGALWTL 18.8 350309 3.3% more
61 BERGERPBL 1444.9 4462 0.27% more
62 BESTHLDNG 13.2 160952 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 18641 -0.29% more
65 BIFC 5.5 130801 10% more
66 BNICL 55.6 141774 0.18% more
67 BPML 29.5 86676 1.72% more
68 BPPL 15.7 655945 1.29% more
69 BRACBANK 87.5 1939878 -1.8% more
70 BSC 115.9 435229 0.61% more
71 BSCPLC 145.1 70524 -0.68% more
72 BSRMLTD 83.9 29534 -0.24% more
73 BSRMSTEEL 74.4 101155 2.06% more
74 BXPHARMA 131.6 1073035 3.87% more
75 CAPITECGBF 7 161645 0% more
76 CAPMBDBLMF 10 263303 -0.99% more
77 CAPMIBBLMF 8.3 20795 0% more
78 CENTRALINS 42.4 529629 0.95% more
79 CENTRALPHL 9 210463 0% more
80 CITYBANK 33.3 11946289 3.42% more
81 CITYGENINS 85.3 111184 -0.7% more
82 CLICL 58.7 307548 0.34% more
83 CNATEX 3 820763 3.45% more
84 CONFIDCEM 68.3 700127 4.43% more
85 CONTININS 25.8 106899 0% more
86 COPPERTECH 20.2 196547 -0.49% more
87 CROWNCEMNT 51 1305 0% more
88 CRYSTALINS 77.3 38668 1.44% more
89 CVOPRL 167.8 122265 1.02% more
90 DACCADYE 18.6 50749 0% more
91 DAFODILCOM 59.4 112370 1.19% more
92 DBH 38.8 43615 -0.51% more
93 DBH1STMF 4.8 747015 2.13% more
94 DELTALIFE 77 45917 1.72% more
95 DELTASPINN 5.9 89386 1.72% more
96 DESCO 23.8 35259 0.85% more
97 DESHBANDHU 17 595225 3.03% more
98 DGIC 21.7 14755 0.46% more
99 DHAKABANK 14 5137812 1.45% more
100 DHAKAINS 39.5 16874 0.25% more
101 DOMINAGE 36.6 457709 -0.54% more
102 DOREENPWR 29.2 249704 0% more
103 DSHGARME 111.9 6235 -0.89% more
104 DSSL 8.9 601088 2.3% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44.1 977620 4.01% more
107 EASTERNINS 54.3 13447 0.74% more
108 EASTLAND 21.7 22721 1.4% more
109 EASTRNLUB 1594.7 3597 0.57% more
110 EBL 28.8 4878004 2.49% more
111 EBL1STMF 3.8 12816 2.7% more
112 EBLNRBMF 2.7 729429 3.85% more
113 ECABLES 118.9 283 0.51% more
114 EGEN 22.6 984186 2.26% more
115 EHL 80.1 56114 0.63% more
116 EIL 29.1 94803 -0.34% more
117 EMERALDOIL 15.4 295503 3.36% more
118 ENVOYTEX 52.2 105324 1.16% more
119 EPGL 17.4 244459 0.58% more
120 ESQUIRENIT 20.5 150276 0.49% more
121 ETL 9.9 982475 0% more
122 EXIM1STMF 3.1 250246 3.33% more
123 FAMILYTEX 2.2 4779269 10% more
124 FARCHEM 14.2 68027 1.43% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24.2 7810 0.83% more
127 FASFIN 1.7 205637 6.25% more
128 FBFIF 2.9 112395 0% more
129 FEDERALINS 20.9 33378 0.48% more
130 FEKDIL 14.7 453942 0.68% more
131 FINEFOODS 468.8 18455 -0.47% more
132 FIRSTFIN 5.3 373374 6% more
133 FORTUNE 14.9 159125 0.68% more
134 FUWANGCER 12 807386 2.56% more
135 FUWANGFOOD 10 427771 -0.99% more
136 GBBPOWER 8.7 215102 3.57% more
137 GEMINISEA 121.1 10862 -0.41% more
138 GENEXIL 28.2 564419 1.44% more
139 GENNEXT 2.9 858849 3.57% more
140 GHAIL 11.6 1101149 2.65% more
141 GHCL 19.8 53470 1.54% more
142 GLDNJMF 6.1 424766 0% more
143 GLOBALINS 29.5 83624 0.34% more
144 GOLDENSON 10.4 483996 1.96% more
145 GP 261.7 342809 -1.28% more
146 GPHISPAT 17.5 454636 2.34% more
147 GQBALLPEN 525.8 24020 -1.39% more
148 GRAMEENS2 12.6 59906 0% more
149 GREENDELMF 3.2 100035 0% more
150 GREENDELT 57.5 101187 0% more
151 GSPFINANCE 4.9 1912676 8.89% more
152 HAKKANIPUL 75 143973 0.13% more
153 HAMI 152.6 61258 1.26% more
154 HEIDELBCEM 240 2838 2.3% more
155 HFL 7.3 37143 4.29% more
156 HRTEX 17.9 34620 0% more
157 HWAWELLTEX 42.3 27251 0.24% more
158 IBNSINA 329.6 83056 -0.09% more
159 IBP 14.1 1237367 0.71% more
160 ICB 41.3 93815 2.23% more
161 ICB3RDNRB 4.5 6021 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6 42874 -1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3847388 10% more
166 ICBSONALI1 4.5 101898 2.27% more
167 ICICL 23 92044 0.88% more
168 IDLC 42.2 331121 0.72% more
169 IFADAUTOS 22.6 404310 2.26% more
170 IFIC 6.2 7778785 3.33% more
171 IFIC1STMF 3 568389 3.45% more
172 IFILISLMF1 4.1 139107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.2 8851 0.14% more
175 INTECH 36.9 2837963 8.21% more
176 INTRACO 19.5 104179 1.04% more
177 IPDC 20.4 749425 0.49% more
178 ISLAMIBANK 45.2 679475 2.49% more
179 ISLAMICFIN 12 691686 0.84% more
180 ISLAMIINS 39.2 1505 -0.25% more
181 ISNLTD 76.4 240872 1.87% more
182 ITC 40 186590 0.76% more
183 JAMUNABANK 26.1 4202821 2.35% more
184 JAMUNAOIL 176.7 24260 0.34% more
185 JANATAINS 26 34779 1.17% more
186 JHRML 45.2 80599 -0.66% more
187 JMISMDL 129 9325 0.94% more
188 JUTESPINN 239.7 27499 2.96% more
189 KARNAPHULI 30.8 123950 0.98% more
190 KAY&QUE 507.4 126144 0.69% more
191 KBPPWBIL 52.7 2121809 3.94% more
192 KDSALTD 42.6 98511 0.71% more
193 KEYACOSMET 5.6 683369 1.82% more
194 KOHINOOR 521.4 5044 0.77% more
195 KPCL 11 104736 0.92% more
196 KPPL 16.5 978268 -0.6% more
197 KTL 9.6 108571 1.05% more
198 LANKABAFIN 15.6 677553 1.3% more
199 LEGACYFOOT 57.6 117329 0% more
200 LHB 54.3 343238 0.74% more
201 LIBRAINFU 673.3 1780 0.24% more
202 LINDEBD 838.5 2112 0.32% more
203 LOVELLO 68.8 499928 1.33% more
204 LRBDL 10 137777 1.01% more
205 LRGLOBMF1 3.1 15821 3.33% more
206 MAGURAPLEX 90.8 34366 0.78% more
207 MAKSONSPIN 5.9 192197 0% more
208 MALEKSPIN 29.2 612031 0.34% more
209 MARICO 2875 1056 0.84% more
210 MATINSPINN 48.2 22757 0.21% more
211 MBL1STMF 4.1 171240 2.5% more
212 MEGCONMILK 28.4 273472 5.58% more
213 MEGHNACEM 33.8 10082 -0.88% more
214 MEGHNAINS 30.6 387692 0.33% more
215 MEGHNALIFE 54.9 161061 -0.54% more
216 MEGHNAPET 26.2 67938 1.16% more
217 MERCANBANK 8.9 1875055 1.14% more
218 MERCINS 24.7 3205 0% more
219 METROSPIN 8.9 5317 1.14% more
220 MHSML 19.6 835548 0% more
221 MIDASFIN 7.1 226667 5.97% more
222 MIDLANDBNK 18 825698 1.69% more
223 MIRACLEIND 32.3 49967 0.94% more
224 MIRAKHTER 29.5 144398 0.34% more
225 MITHUNKNIT 16.1 2405 1.9% more
226 MJLBD 93.3 30923 0.11% more
227 MLDYEING 9 1116190 1.12% more
228 MONNOAGML 382.7 19322 0.79% more
229 MONNOCERA 87.8 171964 0.34% more
230 MONNOFABR 24.5 1952902 3.81% more
231 MONOSPOOL 100.1 156592 1.42% more
232 MPETROLEUM 201.6 3640 0.3% more
233 MTB 13.8 967300 2.22% more
234 NAHEEACP 22.3 670534 -2.19% more
235 NATLIFEINS 104.2 18406 0.1% more
236 NAVANACNG 21.2 23632 0.95% more
237 NAVANAPHAR 62.2 247337 2.13% more
238 NBL 5 3052860 4.17% more
239 NCCBANK 13.1 693059 1.55% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 55029 1.96% more
242 NFML 16 859687 -0.62% more
243 NHFIL 25.1 178312 1.21% more
244 NITOLINS 29.7 85130 0.34% more
245 NORTHERN 116.8 41997 9.98% more
246 NORTHRNINS 30.6 10600 0.33% more
247 NPOLYMER 28.3 24456 2.17% more
248 NRBBANK 7.3 346926 4.29% more
249 NRBCBANK 6.6 370551 1.54% more
250 NTC 170 4632 1.67% more
251 NTLTUBES 63.3 47507 -0.94% more
252 NURANI 2.7 66578 0% more
253 OAL 6.4 154163 3.23% more
254 OIMEX 13.2 132020 1.54% more
255 OLYMPIC 160.1 249707 0.63% more
256 ONEBANKPLC 8.2 2747517 1.23% more
257 ORIONINFU 384 630520 3.78% more
258 ORIONPHARM 31.3 128332 1.95% more
259 PADMALIFE 17.6 15156 0.57% more
260 PADMAOIL 182.1 75821 0.05% more
261 PARAMOUNT 53.9 185124 0.19% more
262 PDL 4.7 124294 2.17% more
263 PENINSULA 22.1 228043 0% more
264 PEOPLESINS 40.8 70506 0.99% more
265 PF1STMF 5.1 160575 2% more
266 PHARMAID 570 3492 0.16% more
267 PHENIXINS 31.3 53974 0.32% more
268 PHOENIXFIN 4.5 1271585 4.65% more
269 PHPMF1 2.8 657996 3.7% more
270 PIONEERINS 53.4 91263 0.38% more
271 PLFSL 1.7 1840813 6.25% more
272 POPULAR1MF 2.8 284453 3.7% more
273 POPULARLIF 51.5 115781 0% more
274 POWERGRID 31.6 18675 0% more
275 PRAGATIINS 76.4 116822 0.53% more
276 PRAGATILIF 243.6 88182 2.22% more
277 PREMIERBAN 5.6 910725 3.7% more
278 PREMIERCEM 39.8 40564 2.05% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.2 738912 -0.29% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 32.9 17244 0.3% more
284 PRIMELIFE 36.9 2796 0.54% more
285 PRIMETEX 15.1 86158 5.59% more
286 PROGRESLIF 44.2 13772 -0.67% more
287 PROVATIINS 32.7 92363 0.93% more
288 PTL 56.1 343893 1.26% more
289 PUBALIBANK 40.1 345864 0.25% more
290 PURABIGEN 21.9 14506 0.92% more
291 QUASEMIND 41.8 245001 0.48% more
292 QUEENSOUTH 11.7 551769 2.63% more
293 RAHIMAFOOD 143.8 117571 0.07% more
294 RAHIMTEXT 214 28254 -0.65% more
295 RAKCERAMIC 24.4 155718 -1.61% more
296 RANFOUNDRY 150.8 4349 1.69% more
297 RDFOOD 21.4 1005364 0% more
298 RECKITTBEN 3564 1016 0.05% more
299 REGENTTEX 4.1 87854 0% more
300 RELIANCE1 13.4 707528 -1.47% more
301 RELIANCINS 74.4 11687 1.5% more
302 RENATA 456.3 12790 -0.39% more
303 RENWICKJA 553.4 2317 7.46% more
304 REPUBLIC 34 42242 1.19% more
305 RINGSHINE 3.4 626806 0% more
306 ROBI 32.6 10132864 2.84% more
307 RSRMSTEEL 8.1 16798 1.25% more
308 RUNNERAUTO 34 144527 0.29% more
309 RUPALIBANK 19.9 243994 1.53% more
310 RUPALIINS 23.5 28891 0.43% more
311 RUPALILIFE 87.9 92120 0.57% more
312 SAFKOSPINN 14.2 24957 -0.7% more
313 SAIFPOWER 6.5 393482 0% more
314 SAIHAMCOT 21.1 1210086 0.48% more
315 SAIHAMTEX 22.4 435034 0.9% more
316 SALAMCRST 16.5 1003752 8.55% more
317 SALVO 33.4 2435004 3.73% more
318 SAMATALETH 95.5 60715 -1.14% more
319 SAMORITA 71.8 11746 0.56% more
320 SANDHANINS 21.2 140914 0% more
321 SAPORTL 47.8 2031580 1.92% more
322 SBACBANK 7.3 467630 4.29% more
323 SEAPEARL 33.7 477599 2.74% more
324 SEMLFBSLGF 5.4 22040 0% more
325 SEMLIBBLSF 6.3 7369 1.61% more
326 SHAHJABANK 18.5 148349 0.54% more
327 SHARPIND 17.1 107235 1.18% more
328 SHASHADNIM 18.7 398124 2.19% more
329 SHEPHERD 13.4 256573 0.75% more
330 SHURWID 6.6 131991 0% more
331 SHYAMPSUG 167.9 14471 -0.3% more
332 SICL 21 83559 -0.47% more
333 SILCOPHL 14.8 169511 -1.33% more
334 SILVAPHL 10.1 238515 1% more
335 SIMTEX 24.1 765804 0.84% more
336 SINOBANGLA 51.8 447250 -0.96% more
337 SIPLC 61 364083 2.01% more
338 SKTRIMS 8.5 156707 0% more
339 SONALIANSH 175.1 24588 0.29% more
340 SONALILIFE 62.4 91202 -1.73% more
341 SONALIPAPR 256.2 95612 0.87% more
342 SONARBAINS 28.8 20358 -0.35% more
343 SONARGAON 44 1117109 2.56% more
344 SOUTHEASTB 9.8 366768 2.08% more
345 SPCERAMICS 17.1 4131905 9.62% more
346 SPCL 50.8 504890 0.2% more
347 SQUARETEXT 50 16376 0.4% more
348 SQURPHARMA 225.8 261680 -0.13% more
349 SSSTEEL 4.8 204661 4.35% more
350 STANCERAM 73.6 2232 1.24% more
351 STANDARINS 40.9 50737 -0.49% more
352 STANDBANKL 5.8 500863 5.45% more
353 STYLECRAFT 52.2 3386 1.36% more
354 SUMITPOWER 14.7 1428200 5% more
355 SUNLIFEINS 53.8 307999 0% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.3 424286 1.22% more
358 TAMIJTEX 125 51351 -0.4% more
359 TB10Y0135 112.04 10000 0.97% more
360 TECHNODRUG 31.5 346125 0.96% more
361 TILIL 46.2 132456 0.43% more
362 TITASGAS 17.5 160532 1.74% more
363 TOSRIFA 17.2 87024 1.18% more
364 TRUSTB1MF 2.7 530074 0% more
365 TRUSTBANK 19.2 4121651 2.13% more
366 TUNGHAI 2.6 246627 4% more
367 UCB 10.2 1087639 2% more
368 UNILEVERCL 2231.6 165 0.09% more
369 UNIONCAP 5.5 3521813 10% more
370 UNIONINS 35.5 124307 -0.28% more
371 UNIQUEHRL 39.5 73533 0.77% more
372 UNITEDFIN 12.9 212524 1.57% more
373 UNITEDINS 43.6 24221 1.87% more
374 UPGDCL 126 16340 0.08% more
375 USMANIAGL 37.8 64924 4.13% more
376 UTTARABANK 26 6841795 2.77% more
377 UTTARAFIN 13.6 173091 4.62% more
378 VAMLRBBF 6 111 0% more
379 VFSTDL 11.9 737432 0.85% more
380 WALTONHIL 415.4 6505 -0.17% more
381 WATACHEM 138 26909 0.44% more
382 WMSHIPYARD 8.5 305088 -1.16% more
383 YPL 16.5 151764 0% more
384 ZAHEENSPIN 5.3 211452 0% more
385 ZAHINTEX 6.5 123512 3.17% more
386 ZEALBANGLA 141.8 4680 -1.46% more
Nox nox Nox