Updated: 01:13:21 PM 04 Mar (Just Now)
DSEX: 5346.28 21.21 + 0.4% +
Trade: 129521 Volume: 209474933 Value: 4652.278 (mn)
+ Up: 280 + Down: 67 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 203299 0% more
2 1STPRIMFMF 18.3 159372 0.55% more
3 AAMRANET 16.3 85846 0.62% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2251520 3.57% more
6 ABBANK 6.9 5033649 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 211 172024 -0.09% more
9 ACIFORMULA 142.6 48452 0.42% more
10 ACMELAB 78.4 286657 0% more
11 ACMEPL 16.8 3407073 2.44% more
12 ACTIVEFINE 6.9 861772 4.55% more
13 ADNTEL 59 205680 0.68% more
14 ADVENT 13.6 74533 0% more
15 AFCAGRO 7.2 103775 4.35% more
16 AFTABAUTO 28.3 56806 1.07% more
17 AGNISYSL 20.6 567529 -0.48% more
18 AGRANINS 22 68031 -1.79% more
19 AIBL1STIMF 3.7 210491 2.78% more
20 AIL 28.9 201877 4.33% more
21 AL-HAJTEX 128 56946 1.59% more
22 ALARABANK 16.5 327805 -0.6% more
23 ALIF 5 2239249 4.17% more
24 ALLTEX 14 82851 0.72% more
25 AMANFEED 23.1 164393 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210 2586 1.45% more
28 ANLIMAYARN 19 17023 2.15% more
29 ANWARGALV 93.5 400369 0.54% more
30 AOL 15.2 250503 -2.56% more
31 APEXFOODS 220.7 7091 0.91% more
32 APEXFOOT 184.9 24058 0.93% more
33 APEXSPINN 193 29816 0.73% more
34 APEXTANRY 66 9284 1.23% more
35 APOLOISPAT 3.9 3745967 5.41% more
36 ARAMIT 165.5 7220 0.49% more
37 ARAMITCEM 11.5 23640 -2.54% more
38 ARGONDENIM 16.8 64467 0% more
39 ASIAINS 37.2 282538 0.27% more
40 ASIAPACINS 35.3 61426 0.86% more
41 ASIATICLAB 62.7 1466403 3.98% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 49.6 29986 2.27% more
44 BANGAS 117.5 65229 2.71% more
45 BANKASIA 22.3 2414273 1.36% more
46 BARKAPOWER 7.8 151946 1.3% more
47 BATASHOE 827 299 -0.46% more
48 BATBC 236.2 207761 -2.52% more
49 BAYLEASING 5.8 1061336 -3.33% more
50 BBS 10.5 579459 1.94% more
51 BBSCABLES 16.5 354420 1.23% more
52 BDAUTOCA 141.2 59849 1.66% more
53 BDCOM 26.2 501682 -0.76% more
54 BDFINANCE 14.6 1205961 5.04% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11.1 637422 1.83% more
57 BDTHAIFOOD 16.2 1342653 1.25% more
58 BDWELDING 16.7 72978 2.45% more
59 BEACHHATCH 31.6 92711 1.61% more
60 BEACONPHAR 103.3 138776 0.78% more
61 BENGALWTL 17.8 103024 1.71% more
62 BERGERPBL 1404 3244 0.21% more
63 BESTHLDNG 13 231463 3.17% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 7.5 1037830 4.17% more
66 BNICL 51.5 198940 0.59% more
67 BPML 28.5 48330 2.15% more
68 BPPL 14.5 956305 2.11% more
69 BRACBANK 79.9 1482478 1.14% more
70 BSC 110.6 463344 2.03% more
71 BSCPLC 139.3 82839 0.14% more
72 BSRMLTD 81.5 103768 -1.09% more
73 BSRMSTEEL 70 125666 1.74% more
74 BXPHARMA 118.9 443977 0% more
75 CAPITECGBF 6.8 309030 1.49% more
76 CAPMBDBLMF 9.9 326423 0% more
77 CAPMIBBLMF 8 55504 1.27% more
78 CENTRALINS 38.8 103634 1.31% more
79 CENTRALPHL 8.7 226004 2.35% more
80 CITYBANK 31.4 8748706 -0.32% more
81 CLICL 53.3 96446 2.5% more
82 CNATEX 3.7 4078147 8.82% more
83 CONFIDCEM 64.8 286591 2.69% more
84 CONTININS 23.9 49531 -0.42% more
85 COPPERTECH 18.6 119821 2.2% more
86 CROWNCEMNT 49.3 2579 0.2% more
87 CRYSTALINS 73 113629 1.39% more
88 CVOPRL 153.7 110727 0.65% more
89 DACCADYE 17.8 104544 -1.11% more
90 DAFODILCOM 59.4 64859 1.89% more
91 DBH 38 154382 0.53% more
92 DBH1STMF 4.5 674494 2.27% more
93 DELTALIFE 70.1 60586 -0.43% more
94 DELTASPINN 6 857092 3.45% more
95 DESCO 22.9 16248 0.88% more
96 DESHBANDHU 16 363545 -0.62% more
97 DGIC 20.4 20040 0% more
98 DHAKABANK 13.3 7088783 0% more
99 DHAKAINS 38.3 45027 0.79% more
100 DOMINAGE 36.4 917488 -0.27% more
101 DOREENPWR 26.8 220952 0.75% more
102 DSHGARME 109.6 75218 4.38% more
103 DSSL 8.5 801312 2.41% more
104 DULAMIACOT 130 19195 -1.89% more
105 DUTCHBANGL 41.5 345887 -0.48% more
106 EASTERNINS 51.3 59313 1.38% more
107 EASTLAND 20 84789 -0.5% more
108 EASTRNLUB 1535 3710 -0.47% more
109 EBL 27.2 1804860 1.49% more
110 EBL1STMF 3.7 64924 2.78% more
111 EBLNRBMF 2.7 786145 0% more
112 ECABLES 113.1 5344 1.07% more
113 EGEN 20.7 598795 1.47% more
114 EHL 77.7 127065 1.04% more
115 EIL 27 325239 0.37% more
116 EMERALDOIL 17.3 492810 1.17% more
117 ENVOYTEX 50 194805 0.6% more
118 EPGL 16.7 344425 0.6% more
119 ESQUIRENIT 20.3 48623 0% more
120 ETL 9.5 621291 0% more
121 EXIM1STMF 3 390605 3.45% more
122 FAMILYTEX 3 649341 7.14% more
123 FARCHEM 13.7 44113 -1.44% more
124 FAREASTFIN 2.2 555345 10% more
125 FAREASTLIF 23 25615 0% more
126 FASFIN 2.2 540122 10% more
127 FBFIF 2.8 120941 0% more
128 FEDERALINS 20.4 40429 3.03% more
129 FEKDIL 14.2 386878 0.71% more
130 FINEFOODS 465.7 9999 -0.72% more
131 FIRSTFIN 6.2 941449 1.64% more
132 FORTUNE 14.3 225925 1.42% more
133 FUWANGCER 11.6 750223 0% more
134 FUWANGFOOD 10.4 235029 4% more
135 GBBPOWER 8.1 85616 1.25% more
136 GEMINISEA 117 15819 0.78% more
137 GENEXIL 25.9 681628 0.78% more
138 GENNEXT 3.7 6649491 8.82% more
139 GHAIL 11.3 171389 0.89% more
140 GHCL 18.5 23517 2.78% more
141 GLDNJMF 0 262435 0% more
142 GLOBALINS 27.8 98781 1.46% more
143 GOLDENSON 10.7 1303621 0.94% more
144 GP 245 351713 -5.59% more
145 GPHISPAT 16.6 187802 0.61% more
146 GQBALLPEN 531 18527 1.07% more
147 GRAMEENS2 12.6 128674 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 31022 1.26% more
150 GSPFINANCE 5.8 1635147 -6.45% more
151 HAKKANIPUL 67.4 204998 1.66% more
152 HAMI 160.1 81000 3.89% more
153 HEIDELBCEM 226.7 7535 -0.22% more
154 HFL 8 272570 8.11% more
155 HRTEX 18.5 54912 5.11% more
156 HWAWELLTEX 42 25166 1.45% more
157 IBNSINA 323.4 18037 0.15% more
158 IBP 13.4 727724 0.75% more
159 ICB 39.7 65024 2.58% more
160 ICB3RDNRB 4.3 111402 0% more
161 ICBAGRANI1 6.5 15117 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1510273 -2.5% more
165 ICBSONALI1 4.4 84915 0% more
166 ICICL 21.7 108025 2.84% more
167 IDLC 40.4 398379 -0.74% more
168 IFADAUTOS 21 155749 0% more
169 IFIC 6.4 8177456 1.59% more
170 IFIC1STMF 2.9 468555 0% more
171 IFILISLMF1 4 1100 2.56% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 64.8 23707 -0.15% more
174 INTECH 34.3 1807968 4.26% more
175 INTRACO 18.1 242468 -1.09% more
176 IPDC 20 1599651 0.5% more
177 ISLAMIBANK 42.6 409416 1.19% more
178 ISLAMICFIN 11.2 199523 -0.88% more
179 ISLAMIINS 36.9 12759 -0.27% more
180 ISNLTD 77.4 274771 2.93% more
181 ITC 37.9 270498 0.53% more
182 JAMUNABANK 24.3 2572214 1.25% more
183 JAMUNAOIL 172 10766 -0.23% more
184 JANATAINS 24.4 26456 1.24% more
185 JHRML 43.4 112839 0.23% more
186 JMISMDL 123 3216 2.59% more
187 JUTESPINN 227 7016 -2.03% more
188 KARNAPHULI 28.2 159907 0.71% more
189 KAY&QUE 453.2 108462 2.91% more
190 KBPPWBIL 52.6 2201984 1.74% more
191 KDSALTD 40.2 196652 0.5% more
192 KEYACOSMET 5.4 1657066 0% more
193 KOHINOOR 515 2630 0.94% more
194 KPCL 10.7 112573 1.9% more
195 KPPL 15.5 288920 1.97% more
196 KTL 9 308955 1.12% more
197 LANKABAFIN 16.2 3007654 2.53% more
198 LEGACYFOOT 53.6 56276 1.13% more
199 LHB 50.7 711114 -0.78% more
200 LIBRAINFU 633.7 4511 0.54% more
201 LINDEBD 803.3 6084 1.97% more
202 LOVELLO 67.6 300193 -0.44% more
203 LRBDL 10.4 952910 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 83.5 66856 0.97% more
206 MAKSONSPIN 6.1 642188 8.93% more
207 MALEKSPIN 27.6 574756 0.36% more
208 MARICO 2801.5 1979 0.6% more
209 MATINSPINN 47.4 16074 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28 23366 -0.36% more
212 MEGHNACEM 32.6 502 0.31% more
213 MEGHNAINS 27.7 258930 1.84% more
214 MEGHNALIFE 53 121986 2.71% more
215 MEGHNAPET 25.5 33284 6.25% more
216 MERCANBANK 8.8 1239675 1.15% more
217 MERCINS 24.3 5159 0.41% more
218 METROSPIN 8.9 219656 8.54% more
219 MHSML 18.2 473083 -0.55% more
220 MIDASFIN 6.9 202167 0% more
221 MIDLANDBNK 17 644754 0.59% more
222 MIRACLEIND 29.6 196443 1.37% more
223 MIRAKHTER 27.1 254634 1.12% more
224 MITHUNKNIT 16.5 116098 5.77% more
225 MJLBD 91.3 21746 1.44% more
226 MLDYEING 8.8 584445 4.76% more
227 MONNOAGML 350 30558 1.63% more
228 MONNOCERA 81.9 112507 1.61% more
229 MONNOFABR 21.8 2156463 1.4% more
230 MONOSPOOL 92.8 171183 0.87% more
231 MPETROLEUM 199.7 18850 -0.55% more
232 MTB 12.9 340403 0.78% more
233 NAHEEACP 20.1 215995 1.01% more
234 NATLIFEINS 101 19249 2.54% more
235 NAVANACNG 20.1 65751 -0.5% more
236 NAVANAPHAR 58.8 253773 1.38% more
237 NBL 5.9 8689305 -1.67% more
238 NCCBANK 12.7 770382 0.79% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6 1063554 5.26% more
241 NFML 14.6 284083 2.82% more
242 NHFIL 24 252884 -0.41% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 134.9 29597 6.72% more
245 NORTHRNINS 28.1 3882 -0.71% more
246 NPOLYMER 27.2 50199 0.37% more
247 NRBBANK 7.2 483473 -1.37% more
248 NRBCBANK 6.7 419897 0% more
249 NTC 162 259 1.25% more
250 NTLTUBES 59.3 58895 0% more
251 NURANI 3.7 1563249 8.82% more
252 OAL 6.5 306386 3.17% more
253 OIMEX 12.7 52193 1.6% more
254 OLYMPIC 150.7 152230 1.21% more
255 ONEBANKPLC 8 2617996 1.27% more
256 ORIONINFU 381 766614 3.17% more
257 ORIONPHARM 30 215334 0% more
258 PADMALIFE 17.4 71378 2.35% more
259 PADMAOIL 179 68213 0.17% more
260 PARAMOUNT 49.9 127366 0.81% more
261 PDL 5.5 1428866 10% more
262 PENINSULA 20.7 420130 0.49% more
263 PEOPLESINS 38.1 123181 2.42% more
264 PF1STMF 4.9 228931 2.08% more
265 PHARMAID 537 5170 0.47% more
266 PHENIXINS 28.8 73558 -1.03% more
267 PHOENIXFIN 4.7 1374045 -4.08% more
268 PHPMF1 2.8 791106 0% more
269 PIONEERINS 52.4 141606 2.54% more
270 PLFSL 2.2 338803 10% more
271 POPULAR1MF 2.8 51161 3.7% more
272 POPULARLIF 46.5 99768 1.75% more
273 POWERGRID 30.7 30293 1.32% more
274 PRAGATIINS 69.9 147544 0.58% more
275 PRAGATILIF 213 182643 -1.39% more
276 PREMIERBAN 5.6 1441873 -1.75% more
277 PREMIERCEM 38.7 43639 0.78% more
278 PREMIERLEA 2.4 571168 9.09% more
279 PRIME1ICBA 4.4 97880 2.33% more
280 PRIMEBANK 32.3 482542 0.62% more
281 PRIMEFIN 5 6801589 -3.85% more
282 PRIMEINSUR 31 34667 0.98% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18.3 230515 1.67% more
285 PROGRESLIF 42.4 4010 -1.4% more
286 PROVATIINS 30.6 66851 0.33% more
287 PTL 52.3 143255 2.35% more
288 PUBALIBANK 36.8 635736 1.38% more
289 PURABIGEN 20.6 32943 1.48% more
290 QUASEMIND 39 258081 1.3% more
291 QUEENSOUTH 12.2 1189268 -1.61% more
292 RAHIMAFOOD 116.9 45836 1.92% more
293 RAHIMTEXT 198 30426 0.81% more
294 RAKCERAMIC 23 64479 0.88% more
295 RANFOUNDRY 144.2 7604 0% more
296 RDFOOD 20.1 574009 1.01% more
297 RECKITTBEN 3520 1141 1.21% more
298 REGENTTEX 4.8 755286 9.09% more
299 RELIANCE1 12.8 426663 0.79% more
300 RELIANCINS 70.1 68173 0.57% more
301 RENATA 430.3 34947 0% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.7 74489 2.59% more
304 RINGSHINE 3.7 3825617 8.82% more
305 ROBI 31 3151128 0.98% more
306 RSRMSTEEL 8.1 172512 1.25% more
307 RUNNERAUTO 32.1 159033 2.56% more
308 RUPALIBANK 18.8 88324 0% more
309 RUPALIINS 22.3 33996 0.9% more
310 RUPALILIFE 81.1 199590 0.37% more
311 SAFKOSPINN 13.9 14026 1.46% more
312 SAIFPOWER 6.8 1556834 9.68% more
313 SAIHAMCOT 19.6 700674 1.03% more
314 SAIHAMTEX 20 457915 2.04% more
315 SALAMCRST 16.1 435713 0.63% more
316 SALVO 31 869802 3.33% more
317 SAMATALETH 87 61198 -0.8% more
318 SAMORITA 68 19501 1.34% more
319 SANDHANINS 19.8 61154 1.02% more
320 SAPORTL 48.1 2319664 1.05% more
321 SBACBANK 6.9 106862 1.47% more
322 SEAPEARL 38.4 3168850 8.78% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 473167 0.55% more
326 SHARPIND 16.2 30114 2.53% more
327 SHASHADNIM 18.7 216601 3.31% more
328 SHEPHERD 12.7 322958 0% more
329 SHURWID 7.1 501704 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.1 126292 0.5% more
332 SILCOPHL 13.3 158527 2.31% more
333 SILVAPHL 9.7 211908 2.11% more
334 SIMTEX 22.4 1423413 1.36% more
335 SINGERBD 86 2855 1.06% more
336 SINOBANGLA 46.7 406712 1.08% more
337 SIPLC 58.8 319633 2.26% more
338 SKTRIMS 9.2 240005 4.55% more
339 SONALIANSH 163.8 19773 1.42% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 236.8 136606 1.28% more
342 SONARBAINS 26.5 51218 1.53% more
343 SONARGAON 41.1 540565 -2.61% more
344 SOUTHEASTB 9.8 474791 2.08% more
345 SPCERAMICS 19.3 3113696 5.46% more
346 SPCL 46.9 344738 0.64% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 217 314265 -0.69% more
349 SSSTEEL 5.2 1208270 6.12% more
350 STANCERAM 70.2 6674 0.14% more
351 STANDARINS 38 92781 0.8% more
352 STANDBANKL 6.6 4396186 3.12% more
353 STYLECRAFT 49.5 17373 0.81% more
354 SUMITPOWER 14.2 539474 -0.7% more
355 SUNLIFEINS 51.1 67553 1.39% more
356 TAKAFULINS 31 16691 0% more
357 TALLUSPIN 8.1 288234 0% more
358 TAMIJTEX 114.2 35077 0.62% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.9 370629 1.36% more
363 TILIL 42.5 269488 0% more
364 TITASGAS 16.9 98210 1.2% more
365 TOSRIFA 16.6 129401 0% more
366 TRUSTB1MF 2.8 292630 0% more
367 TRUSTBANK 18.1 747350 0% more
368 TUNGHAI 3.6 1433875 9.09% more
369 UCB 9.8 565313 -1.01% more
370 UNILEVERCL 2157.1 244 0.25% more
371 UNIONCAP 6.2 2755522 -8.82% more
372 UNIONINS 33.2 53982 0.61% more
373 UNIQUEHRL 37.6 158669 0% more
374 UNITEDFIN 13 390393 0.78% more
375 UNITEDINS 40.9 12095 3.02% more
376 UPGDCL 120.7 14838 2.12% more
377 USMANIAGL 33.8 22100 -2.31% more
378 UTTARABANK 24.9 1314402 1.22% more
379 UTTARAFIN 14 56301 2.19% more
380 VAMLRBBF 6 28584 3.45% more
381 VFSTDL 11.2 379574 0.9% more
382 WALTONHIL 396 12222 0.48% more
383 WATACHEM 125 24957 0.89% more
384 WMSHIPYARD 8.5 276559 3.66% more
385 YPL 16 109181 2.56% more
386 ZAHEENSPIN 5.8 576286 9.43% more
387 ZAHINTEX 7.4 456194 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox