Updated: 02:18:21 PM 01 Apr (Just Now)
DSEX: 5274.77 96.46 + 1.86% +
Trade: 189571 Volume: 302558958 Value: 6845.638 (mn)
+ Up: 330 + Down: 42 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3290431 9.37% more
2 1STPRIMFMF 18.6 307461 2.2% more
3 AAMRANET 16.9 223405 0.6% more
4 AAMRATECH 13.7 148632 1.48% more
5 ABB1STMF 3.8 13316839 8.57% more
6 ABBANK 6.1 1694827 3.39% more
7 ACFL 18 26127 1.12% more
8 ACI 201.9 70002 2.44% more
9 ACIFORMULA 139.2 26591 1.98% more
10 ACMELAB 76.2 305111 0.93% more
11 ACMEPL 21.1 8648794 -0.47% more
12 ACTIVEFINE 7.3 351837 1.39% more
13 ADNTEL 58.2 121423 0.69% more
14 ADVENT 14.6 902785 4.29% more
15 AFCAGRO 7.4 282009 1.37% more
16 AFTABAUTO 29.3 155853 1.03% more
17 AGNISYSL 21.2 581976 1.92% more
18 AGRANINS 21.6 99893 3.35% more
19 AIBL1STIMF 4.3 1366980 4.88% more
20 AIL 30.6 196886 0.99% more
21 AL-HAJTEX 120.5 114514 2.12% more
22 ALARABANK 15.8 159294 -1.25% more
23 ALIF 5.3 793533 3.92% more
24 ALLTEX 13.8 195484 0.73% more
25 AMANFEED 23.5 280205 1.73% more
26 AMBEEPHA 784 2531 2.34% more
27 AMCL(PRAN) 213.1 10377 1.19% more
28 ANLIMAYARN 19.8 66194 1.54% more
29 ANWARGALV 94.2 381666 0.75% more
30 AOL 16.9 487063 3.68% more
31 APEXFOODS 225.8 8836 2.08% more
32 APEXFOOT 186.2 43618 1.2% more
33 APEXSPINN 214.5 388469 9.94% more
34 APEXTANRY 70.4 64696 2.33% more
35 APOLOISPAT 3.9 1820599 8.33% more
36 ARAMIT 171 3754 0.94% more
37 ARAMITCEM 11.7 10082 3.54% more
38 ARGONDENIM 17.5 756149 4.79% more
39 ASIAINS 41.9 1348459 4.23% more
40 ASIAPACINS 38.1 287233 2.7% more
41 ASIATICLAB 80.2 1195010 2.69% more
42 ATLASBANG 80 35692 4.17% more
43 AZIZPIPES 51.5 21505 1.78% more
44 BANGAS 124.5 93711 1.63% more
45 BANKASIA 21.9 1708915 2.82% more
46 BARKAPOWER 8 350478 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 464604 4% more
49 BBS 12 4862331 3.45% more
50 BBSCABLES 19.4 2058950 0.52% more
51 BDAUTOCA 186 312765 3.97% more
52 BDCOM 27.5 1168877 1.85% more
53 BDFINANCE 13.5 222889 5.47% more
54 BDLAMPS 143.5 28715 0.56% more
55 BDTHAI 13.1 4161431 -1.5% more
56 BDTHAIFOOD 18.7 4819617 -2.6% more
57 BDWELDING 17.8 321210 8.54% more
58 BEACHHATCH 31.6 123213 0.96% more
59 BEACONPHAR 102.8 195710 1.48% more
60 BENGALWTL 19.3 750050 2.12% more
61 BERGERPBL 1390.7 2369 0.06% more
62 BESTHLDNG 13.3 169676 1.53% more
63 BGIC 33.2 43986 1.84% more
64 BIFC 5.6 704254 7.69% more
65 BNICL 64.4 2178453 9.9% more
66 BPML 28.9 126459 2.12% more
67 BPPL 15.3 1830884 0.66% more
68 BRACBANK 71.1 1660288 6.12% more
69 BSC 109 350614 2.35% more
70 BSCPLC 139.4 135700 1.01% more
71 BSRMLTD 83 48298 -0.12% more
72 BSRMSTEEL 68.9 168900 2.53% more
73 BXPHARMA 113.5 424863 1.34% more
74 CAPITECGBF 6.8 1041597 1.49% more
75 CAPMBDBLMF 11.4 2021619 2.7% more
76 CAPMIBBLMF 8.3 584577 2.47% more
77 CENTRALINS 40.5 490229 2.79% more
78 CENTRALPHL 9.5 911543 2.15% more
79 CITYBANK 31.2 5171627 5.05% more
80 CITYGENINS 98.9 166793 -0.3% more
81 CLICL 64.2 1347838 2.23% more
82 CNATEX 3.9 1166536 2.63% more
83 CONFIDCEM 62.4 201544 3.48% more
84 CONTININS 25.2 205388 3.28% more
85 COPPERTECH 21.3 1285487 3.9% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 82.8 383494 1.72% more
88 CVOPRL 155.2 167010 1.11% more
89 DACCADYE 17.1 219385 0% more
90 DAFODILCOM 79 209455 4.08% more
91 DBH 36.8 60857 1.1% more
92 DBH1STMF 5.1 1842134 8.51% more
93 DELTALIFE 72.7 68359 1.54% more
94 DELTASPINN 5.9 386407 1.72% more
95 DESCO 23.5 108708 3.98% more
96 DESHBANDHU 17.9 1661217 0.56% more
97 DGIC 21 139285 2.44% more
98 DHAKABANK 12.6 1488394 2.44% more
99 DHAKAINS 39.2 81859 2.89% more
100 DOMINAGE 43.6 1771187 1.63% more
101 DOREENPWR 26.8 261915 1.52% more
102 DSHGARME 111.2 103224 1.65% more
103 DSSL 9.7 3719984 0% more
104 DULAMIACOT 118.5 3483 1.72% more
105 DUTCHBANGL 41.9 135722 1.21% more
106 EASTERNINS 53.6 142350 3.47% more
107 EASTLAND 20.7 179910 1.97% more
108 EASTRNLUB 1609.2 14073 0.16% more
109 EBL 26.7 1041448 1.91% more
110 EBL1STMF 4.1 685278 5.13% more
111 EBLNRBMF 3.4 4058700 9.68% more
112 ECABLES 126.5 33290 1.36% more
113 EGEN 21.7 1420101 0.46% more
114 EHL 76.8 63872 1.99% more
115 EIL 28 401279 2.19% more
116 EMERALDOIL 16.3 262782 -1.21% more
117 ENVOYTEX 50 103098 1.83% more
118 EPGL 17.4 687434 1.16% more
119 ESQUIRENIT 20.6 89635 2.49% more
120 ETL 9.9 2606315 2.06% more
121 EXIM1STMF 3.8 4177331 8.57% more
122 FAMILYTEX 3.5 4951386 2.94% more
123 FARCHEM 16.3 820858 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.9 5372 3.3% more
126 FASFIN 2.7 3572516 -6.9% more
127 FBFIF 3.4 1440558 9.68% more
128 FEDERALINS 20.2 177046 1.51% more
129 FEKDIL 14.4 866658 1.41% more
130 FINEFOODS 482 89268 -0.54% more
131 FIRSTFIN 5.5 248868 10% more
132 FORTUNE 14.6 234879 1.39% more
133 FUWANGCER 12.8 2682973 0.79% more
134 FUWANGFOOD 10.6 410657 1.92% more
135 GBBPOWER 8.8 231448 3.53% more
136 GEMINISEA 115.6 28008 1.14% more
137 GENEXIL 26.4 677319 1.93% more
138 GENNEXT 3.7 1975909 5.71% more
139 GHAIL 12.6 3507858 6.78% more
140 GHCL 19.4 53140 0.52% more
141 GLDNJMF 6.2 530852 3.33% more
142 GLOBALINS 28.2 216496 2.92% more
143 GOLDENSON 12.6 4876685 3.28% more
144 GP 244.5 135491 0.2% more
145 GPHISPAT 16.5 1240208 1.23% more
146 GQBALLPEN 558 80268 3.56% more
147 GRAMEENS2 12.6 36504 2.44% more
148 GREENDELMF 3.8 977363 8.57% more
149 GREENDELT 53 48272 0.38% more
150 GSPFINANCE 5.2 433726 4% more
151 HAKKANIPUL 84.3 1668879 -0.59% more
152 HAMI 166.8 46547 -1.07% more
153 HEIDELBCEM 242.3 16380 2.93% more
154 HFL 12.4 634036 0% more
155 HRTEX 20.8 78326 3.48% more
156 HWAWELLTEX 41.8 63911 0.72% more
157 IBNSINA 317.9 15395 0.66% more
158 IBP 13.9 3254479 3.73% more
159 ICB 37.4 100554 1.08% more
160 ICB3RDNRB 4.6 552385 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 118384 9.09% more
163 ICBEPMF1S1 5.3 1008806 3.92% more
164 ICBIBANK 3.2 229325 3.23% more
165 ICBSONALI1 5 459618 6.38% more
166 ICICL 22.1 168130 1.84% more
167 IDLC 40 122059 1.27% more
168 IFADAUTOS 21.8 241819 2.35% more
169 IFIC 5.5 4237035 3.77% more
170 IFIC1STMF 4.6 9136885 9.52% more
171 IFILISLMF1 4.3 217009 4.88% more
172 ILFSL 2.9 5983793 -9.38% more
173 INDEXAGRO 65 19935 1.09% more
174 INTECH 40.3 1956835 -0.49% more
175 INTRACO 18.5 243757 0.54% more
176 IPDC 19.1 946857 2.14% more
177 ISLAMIBANK 39.9 559261 2.84% more
178 ISLAMICFIN 11.1 124614 2.78% more
179 ISLAMIINS 38.4 9714 1.59% more
180 ISNLTD 79 344885 2.2% more
181 ITC 38.1 654826 1.33% more
182 JAMUNABANK 23.1 1712260 1.76% more
183 JAMUNAOIL 171 16678 -0.06% more
184 JANATAINS 27.8 731751 2.96% more
185 JHRML 43.7 120032 2.34% more
186 JMISMDL 121 7429 1.26% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.1 417421 2.38% more
189 KAY&QUE 459.5 89146 1.23% more
190 KBPPWBIL 50.2 3760962 3.29% more
191 KDSALTD 40 180945 1.27% more
192 KEYACOSMET 5.3 721237 3.92% more
193 KOHINOOR 512.7 5249 -0.41% more
194 KPCL 10.9 164403 1.87% more
195 KPPL 16.5 437961 1.85% more
196 KTL 9.8 292060 1.03% more
197 LANKABAFIN 14.8 605564 1.37% more
198 LEGACYFOOT 60.8 281681 -0.33% more
199 LHB 52.3 464215 2.15% more
200 LIBRAINFU 632.1 6755 -1.08% more
201 LINDEBD 759 4357 1.12% more
202 LOVELLO 68.7 1015052 0% more
203 LRBDL 10.3 141937 0.98% more
204 LRGLOBMF1 3.5 999191 6.06% more
205 MAGURAPLEX 83.1 143746 0.97% more
206 MAKSONSPIN 6.3 167014 1.61% more
207 MALEKSPIN 27.4 691869 2.62% more
208 MARICO 2741 4787 0.34% more
209 MATINSPINN 46.4 39839 0.22% more
210 MBL1STMF 4.1 244071 5.13% more
211 MEGCONMILK 33.9 267851 5.28% more
212 MEGHNACEM 31.6 1116 0% more
213 MEGHNAINS 30 1223406 6.76% more
214 MEGHNALIFE 54 57568 1.89% more
215 MEGHNAPET 27.4 21783 0.74% more
216 MERCANBANK 8.7 526328 1.16% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.8 111174 -1.01% more
219 MHSML 18.1 1578673 2.84% more
220 MIDASFIN 6.6 38407 3.12% more
221 MIDLANDBNK 15.9 703849 1.92% more
222 MIRACLEIND 29.5 93302 2.79% more
223 MIRAKHTER 28.3 270547 2.54% more
224 MITHUNKNIT 16.1 25048 1.9% more
225 MJLBD 89.3 35770 0.34% more
226 MLDYEING 8.9 1029591 1.14% more
227 MONNOAGML 351.1 11733 1.21% more
228 MONNOCERA 82 197299 0.37% more
229 MONNOFABR 22.6 1984284 0.44% more
230 MONOSPOOL 93 209842 0.22% more
231 MPETROLEUM 200.1 14378 0.05% more
232 MTB 12.9 126498 2.38% more
233 NAHEEACP 22.4 855510 -1.32% more
234 NATLIFEINS 101.3 74594 2.22% more
235 NAVANACNG 21 64976 1.94% more
236 NAVANAPHAR 58.9 257952 1.2% more
237 NBL 4.9 2009946 2.08% more
238 NCCBANK 12.9 359880 0.78% more
239 NCCBLMF1 4.8 199965 9.09% more
240 NEWLINE 6.3 274235 -1.56% more
241 NFML 16.3 506549 0% more
242 NHFIL 23.3 136350 1.75% more
243 NITOLINS 28.3 90070 3.66% more
244 NORTHERN 118.5 4754 -2.95% more
245 NORTHRNINS 29.7 14381 2.41% more
246 NPOLYMER 27.3 156979 0.74% more
247 NRBBANK 7.1 444194 0% more
248 NRBCBANK 7.1 162719 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.3 210970 -0.47% more
251 NURANI 3.6 394017 2.86% more
252 OAL 6.7 346053 1.52% more
253 OIMEX 14 117286 2.94% more
254 OLYMPIC 148.2 139004 0.75% more
255 ONEBANKPLC 7.5 1180849 0% more
256 ORIONINFU 327.5 656385 -1.18% more
257 ORIONPHARM 29.2 137871 1.39% more
258 PADMALIFE 17.5 56376 1.16% more
259 PADMAOIL 176.4 15849 0.23% more
260 PARAMOUNT 54.2 634452 3.63% more
261 PDL 5.9 248235 0% more
262 PENINSULA 21 401941 1.45% more
263 PEOPLESINS 42 1122088 1.2% more
264 PF1STMF 5.5 1197304 1.85% more
265 PHARMAID 543 8944 1.32% more
266 PHENIXINS 30.5 243690 3.39% more
267 PHOENIXFIN 4 528051 2.56% more
268 PHPMF1 3.7 4736165 8.82% more
269 PIONEERINS 0 787447 3.65% more
270 PLFSL 2.7 2105878 -10% more
271 POPULAR1MF 3.4 4528213 6.25% more
272 POPULARLIF 50.7 332816 2.84% more
273 POWERGRID 30 85478 0% more
274 PRAGATIINS 71.4 832804 5% more
275 PRAGATILIF 203.8 219252 3.29% more
276 PREMIERBAN 5.1 285807 2% more
277 PREMIERCEM 39.4 67321 1.03% more
278 PREMIERLEA 3 213635 -9.09% more
279 PRIME1ICBA 4.7 45392 2.17% more
280 PRIMEBANK 30.4 760911 3.05% more
281 PRIMEFIN 4.4 2334424 -2.22% more
282 PRIMEINSUR 32.4 118265 2.21% more
283 PRIMELIFE 34.8 66265 1.46% more
284 PRIMETEX 19.8 247348 1.02% more
285 PROGRESLIF 42.5 33945 0.95% more
286 PROVATIINS 31.7 349671 4.28% more
287 PTL 54.6 251363 1.68% more
288 PUBALIBANK 36.5 170378 1.67% more
289 PURABIGEN 21 125905 2.94% more
290 QUASEMIND 39.2 571146 1.29% more
291 QUEENSOUTH 11.8 655805 2.61% more
292 RAHIMAFOOD 115.8 42933 1.94% more
293 RAHIMTEXT 205.9 52606 3.16% more
294 RAKCERAMIC 22.7 60507 2.71% more
295 RANFOUNDRY 149 9773 0.54% more
296 RDFOOD 20.5 917144 3.54% more
297 RECKITTBEN 3490.5 261 0.47% more
298 REGENTTEX 4.3 342038 0% more
299 RELIANCE1 12.5 834608 1.63% more
300 RELIANCINS 68.5 167651 -0.72% more
301 RENATA 428 15162 1.13% more
302 RENWICKJA 532.7 1041 2.46% more
303 REPUBLIC 33.2 137150 4.4% more
304 RINGSHINE 3.8 1098273 8.57% more
305 ROBI 29.7 1457220 2.41% more
306 RSRMSTEEL 8.1 56567 1.25% more
307 RUNNERAUTO 41.4 1524331 4.55% more
308 RUPALIBANK 18 151486 1.12% more
309 RUPALIINS 23.1 159857 3.13% more
310 RUPALILIFE 82.9 193600 1.84% more
311 SAFKOSPINN 17.1 266116 4.91% more
312 SAIFPOWER 7.4 403300 2.78% more
313 SAIHAMCOT 19.3 2713769 1.05% more
314 SAIHAMTEX 18.8 797370 1.08% more
315 SALAMCRST 16.9 1067311 -2.31% more
316 SALVO 33.9 1853241 -0.59% more
317 SAMATALETH 84.4 74639 -2.31% more
318 SAMORITA 69.5 20609 0.43% more
319 SANDHANINS 20.5 96238 3.02% more
320 SAPORTL 51.1 4325260 5.14% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 38.7 1157583 -0.77% more
323 SEMLFBSLGF 5.4 310816 1.89% more
324 SEMLIBBLSF 6.4 22564 1.59% more
325 SHAHJABANK 17.7 87632 0.57% more
326 SHARPIND 16.6 712175 1.22% more
327 SHASHADNIM 18.9 61287 2.72% more
328 SHEPHERD 13.6 273524 1.49% more
329 SHURWID 6.9 127643 2.99% more
330 SHYAMPSUG 160.7 6074 4.69% more
331 SICL 21.2 294460 2.42% more
332 SILCOPHL 15.6 3400186 8.33% more
333 SILVAPHL 12.1 2645998 10% more
334 SIMTEX 25 6452703 2.88% more
335 SINGERBD 88 17495 2.33% more
336 SINOBANGLA 51.7 1115740 0.58% more
337 SIPLC 65 1138887 6.21% more
338 SKTRIMS 9.2 148023 -2.13% more
339 SONALIANSH 158.1 15709 0.57% more
340 SONALILIFE 59 121327 -0.51% more
341 SONALIPAPR 233.2 93873 1.26% more
342 SONARBAINS 28.3 124415 4.81% more
343 SONARGAON 37.9 315140 0.8% more
344 SOUTHEASTB 9.7 312730 1.04% more
345 SPCERAMICS 21.1 2362437 0% more
346 SPCL 48.6 546270 2.97% more
347 SQUARETEXT 48.4 27114 0.83% more
348 SQURPHARMA 214.3 231777 1.66% more
349 SSSTEEL 5.6 834046 7.69% more
350 STANCERAM 68.7 7869 -0.72% more
351 STANDARINS 39.5 169185 2.6% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 55.9 19043 -0.18% more
354 SUMITPOWER 14 770109 1.45% more
355 SUNLIFEINS 62.6 1842493 3.99% more
356 TAKAFULINS 32.5 297237 2.85% more
357 TALLUSPIN 8.2 405475 1.23% more
358 TAMIJTEX 113.3 35780 0.53% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2394016 0% more
362 TILIL 44.4 325570 3.74% more
363 TITASGAS 17.2 292723 2.99% more
364 TOSRIFA 17.3 390819 2.37% more
365 TRUSTB1MF 3.5 1750117 9.37% more
366 TRUSTBANK 17.8 447629 1.71% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.5 980504 0% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.4 395714 1.89% more
371 UNIONINS 34.5 299329 4.23% more
372 UNIQUEHRL 38.3 68352 0.79% more
373 UNITEDFIN 12.6 352142 1.61% more
374 UNITEDINS 41.7 65561 2.46% more
375 UPGDCL 117.1 20469 0.43% more
376 USMANIAGL 35.9 10225 -2.18% more
377 UTTARABANK 25.3 1379160 1.2% more
378 UTTARAFIN 13.4 11745 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12 3780682 7.14% more
381 WALTONHIL 380 12627 0.77% more
382 WATACHEM 130.8 33304 -0.53% more
383 WMSHIPYARD 9.7 2631912 5.43% more
384 YPL 18.8 373750 0.53% more
385 ZAHEENSPIN 5.9 196948 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 130.7 14111 -0.98% more
Nox nox Nox