Updated: 01:15:21 PM 02 Mar (Just Now)
DSEX: 5538.38 76.68 + 1.4% +
Trade: 153197 Volume: 275822015 Value: 6395.467 (mn)
+ Up: 342 + Down: 36 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1260018 7.41% more
2 1STPRIMFMF 18.6 235142 0% more
3 AAMRANET 16.7 63150 1.83% more
4 AAMRATECH 12.2 32630 2.52% more
5 ABB1STMF 3 4628669 3.45% more
6 ABBANK 7 8227658 9.37% more
7 ACFL 17.6 27612 0% more
8 ACI 221.5 228298 -0.18% more
9 ACIFORMULA 145.5 52081 0.76% more
10 ACMELAB 79.6 288477 0.63% more
11 ACMEPL 16.5 2592659 3.13% more
12 ACTIVEFINE 7.1 920446 4.41% more
13 ADNTEL 63 197757 0.32% more
14 ADVENT 14 151779 1.45% more
15 AFCAGRO 7.3 221389 5.8% more
16 AFTABAUTO 29.1 112912 1.39% more
17 AGNISYSL 21.9 599649 0.92% more
18 AGRANINS 23.5 22339 2.17% more
19 AIBL1STIMF 3.8 543758 5.56% more
20 AIL 29.1 282317 2.46% more
21 AL-HAJTEX 130.2 66557 1.88% more
22 ALARABANK 16.9 421680 3.05% more
23 ALIF 4.8 816369 9.09% more
24 ALLTEX 14.7 256921 2.8% more
25 AMANFEED 23.8 226845 1.71% more
26 AMBEEPHA 766.4 553 -0.23% more
27 AMCL(PRAN) 213 1523 1.43% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 99.9 610187 2.15% more
30 AOL 16.1 172843 3.87% more
31 APEXFOODS 230 17911 -0.13% more
32 APEXFOOT 189.2 34764 1.23% more
33 APEXSPINN 203.1 54274 -0.44% more
34 APEXTANRY 68.8 18879 -0.58% more
35 APOLOISPAT 3.4 3820947 9.68% more
36 ARAMIT 168.6 9651 0.12% more
37 ARAMITCEM 11.9 22336 3.48% more
38 ARGONDENIM 17.2 150799 1.78% more
39 ASIAINS 40.1 388976 3.35% more
40 ASIAPACINS 38 75921 2.15% more
41 ASIATICLAB 60.6 648839 5.76% more
42 ATLASBANG 59.1 34254 9.85% more
43 AZIZPIPES 51.5 47126 -3.56% more
44 BANGAS 121.6 40043 -0.49% more
45 BANKASIA 23.7 6060216 3.49% more
46 BARKAPOWER 8 234453 2.56% more
47 BATASHOE 848.6 562 0.98% more
48 BATBC 266 98525 0.42% more
49 BAYLEASING 6.2 1727345 8.77% more
50 BBS 10.3 1079305 4.04% more
51 BBSCABLES 16.4 926671 0.61% more
52 BDAUTOCA 144 98418 -0.69% more
53 BDCOM 27.8 1110027 0% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 142.9 12785 1.64% more
56 BDTHAI 11.6 750989 2.65% more
57 BDTHAIFOOD 16.5 1513693 1.23% more
58 BDWELDING 18 134855 5.88% more
59 BEACHHATCH 32.7 331575 1.55% more
60 BEACONPHAR 105.7 257715 -0.47% more
61 BENGALWTL 18.5 267253 1.09% more
62 BERGERPBL 1427.9 3149 0.08% more
63 BESTHLDNG 13.2 177559 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.9 9446 1.8% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.8 112843 1.13% more
68 BPML 29.1 91143 3.93% more
69 BPPL 15.1 1302888 2.03% more
70 BRACBANK 83.2 2972189 -0.95% more
71 BSC 113.7 535447 0.62% more
72 BSCPLC 145.3 152450 0.9% more
73 BSRMLTD 84.2 11694 1.81% more
74 BSRMSTEEL 73 83585 0.55% more
75 BXPHARMA 127.9 895584 -0.62% more
76 CAPITECGBF 6.9 775684 1.47% more
77 CAPMBDBLMF 9.8 180306 0% more
78 CAPMIBBLMF 8.3 357259 3.75% more
79 CENTRALINS 40 475147 1.78% more
80 CENTRALPHL 8.9 494858 2.3% more
81 CITYBANK 33.2 11710960 4.08% more
82 CITYGENINS 0 266785 2.43% more
83 CLICL 56.3 98702 0.72% more
84 CNATEX 3.1 970415 6.9% more
85 CONFIDCEM 67.5 355324 -1.32% more
86 CONTININS 25.1 81404 0.4% more
87 COPPERTECH 19.8 116118 1.02% more
88 CROWNCEMNT 50.2 6865 2.03% more
89 CRYSTALINS 75.4 87289 2.86% more
90 CVOPRL 160.2 187603 0.95% more
91 DACCADYE 18.1 111449 1.69% more
92 DAFODILCOM 59.8 154083 0.84% more
93 DBH 38.9 172094 2.1% more
94 DBH1STMF 4.6 1170713 2.22% more
95 DELTALIFE 75 20195 1.76% more
96 DELTASPINN 6 947016 9.09% more
97 DESCO 23.1 66868 0.43% more
98 DESHBANDHU 17 719667 2.41% more
99 DGIC 21.2 33156 0.95% more
100 DHAKABANK 13.8 4339754 1.47% more
101 DHAKAINS 39 48637 3.17% more
102 DOMINAGE 37.3 1479289 4.19% more
103 DOREENPWR 28.2 295035 0.36% more
104 DSHGARME 110 16165 1.01% more
105 DSSL 8.7 545958 4.82% more
106 DULAMIACOT 135.5 12816 -0.95% more
107 DUTCHBANGL 43.1 365969 1.17% more
108 EASTERNINS 53.2 11881 0.95% more
109 EASTLAND 20.8 89505 1.96% more
110 EASTRNLUB 1573.9 4649 -0.02% more
111 EBL 28.4 3499115 0.71% more
112 EBL1STMF 3.8 297292 5.56% more
113 EBLNRBMF 2.8 2328961 3.7% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22 852974 0.46% more
116 EHL 79.6 132739 1.53% more
117 EIL 28.2 140168 2.55% more
118 EMERALDOIL 18.6 833924 5.68% more
119 ENVOYTEX 51.4 168333 0.19% more
120 EPGL 17.5 722665 7.36% more
121 ESQUIRENIT 20.5 154831 0.49% more
122 ETL 9.8 1158753 1.03% more
123 EXIM1STMF 3 598602 7.14% more
124 FAMILYTEX 2.6 1544595 8.33% more
125 FARCHEM 14.1 60937 1.44% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 23.8 36668 0.85% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.8 22476 1.46% more
131 FEKDIL 14.4 350923 1.41% more
132 FINEFOODS 469 22562 -0.59% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 340070 4.23% more
135 FUWANGCER 12.1 1775751 4.31% more
136 FUWANGFOOD 10.5 799586 5% more
137 GBBPOWER 8.4 241797 1.2% more
138 GEMINISEA 120.2 11132 2.12% more
139 GENEXIL 27.6 724796 1.47% more
140 GENNEXT 3.1 4045227 6.9% more
141 GHAIL 11.3 587517 0.89% more
142 GHCL 19.3 50460 0.52% more
143 GLDNJMF 6.1 542811 1.67% more
144 GLOBALINS 29 82605 3.2% more
145 GOLDENSON 10.3 628598 1.98% more
146 GP 0 391304 -0.5% more
147 GPHISPAT 17.1 303625 2.4% more
148 GQBALLPEN 534.7 68512 0.51% more
149 GRAMEENS2 12.8 38035 -0.78% more
150 GREENDELMF 3.4 281405 6.25% more
151 GREENDELT 57.8 24014 1.58% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.5 298610 0% more
154 HAMI 157.5 66184 3.82% more
155 HEIDELBCEM 236.1 8683 0.55% more
156 HFL 7.9 236988 9.72% more
157 HRTEX 18.4 190867 7.6% more
158 HWAWELLTEX 42.1 14905 0.24% more
159 IBNSINA 327.8 59455 0.89% more
160 IBP 14 1583873 2.94% more
161 ICB 40.6 126560 3.31% more
162 ICB3RDNRB 4.5 101866 7.14% more
163 ICBAGRANI1 6.5 19265 1.56% more
164 ICBAMCL2ND 6 403058 1.69% more
165 ICBEPMF1S1 4.8 473626 -2.04% more
166 ICBIBANK 3.7 2339689 8.82% more
167 ICBSONALI1 4.6 328098 6.98% more
168 ICICL 22.7 79483 0.89% more
169 IDLC 42 380943 1.2% more
170 IFADAUTOS 21.9 183029 1.86% more
171 IFIC 6.5 16213499 8.33% more
172 IFIC1STMF 3 980350 3.45% more
173 IFILISLMF1 4.1 61564 5.13% more
174 ILFSL 1.8 319749 5.88% more
175 INDEXAGRO 66.9 50596 0.75% more
176 INTECH 36.5 2140283 -1.35% more
177 INTRACO 19.1 120674 2.14% more
178 IPDC 20.6 2786343 4.04% more
179 ISLAMIBANK 44.5 697828 1.6% more
180 ISLAMICFIN 11.8 713956 2.61% more
181 ISLAMIINS 38.8 17729 0.52% more
182 ISNLTD 83.3 512994 -2.34% more
183 ITC 39.8 403782 1.02% more
184 JAMUNABANK 25.5 2886178 1.59% more
185 JAMUNAOIL 175 18321 0.4% more
186 JANATAINS 25.5 28099 2.41% more
187 JHRML 44.7 156144 1.59% more
188 JMISMDL 123.9 10665 1.06% more
189 JUTESPINN 253.1 13548 4.11% more
190 KARNAPHULI 29.7 189085 1.71% more
191 KAY&QUE 472 98327 -0.3% more
192 KBPPWBIL 55.1 4917244 0% more
193 KDSALTD 42.1 265717 1.2% more
194 KEYACOSMET 5.7 3924842 9.62% more
195 KOHINOOR 518.5 5365 1.31% more
196 KPCL 10.9 483171 1.87% more
197 KPPL 16.7 552382 5.03% more
198 KTL 9.2 314398 1.1% more
199 LANKABAFIN 16.5 4260203 10% more
200 LEGACYFOOT 55.2 118564 0.55% more
201 LHB 54 556481 1.5% more
202 LIBRAINFU 653.5 1662 0.6% more
203 LINDEBD 834 4462 1.37% more
204 LOVELLO 69.1 959829 0% more
205 LRBDL 10 182998 5.26% more
206 LRGLOBMF1 3 475562 3.45% more
207 MAGURAPLEX 87.3 107249 0% more
208 MAKSONSPIN 5.9 472012 7.27% more
209 MALEKSPIN 28.5 841430 0.71% more
210 MARICO 2844 1871 0.44% more
211 MATINSPINN 48.1 35389 1.26% more
212 MBL1STMF 4.1 45678 5.13% more
213 MEGCONMILK 28.3 162254 6.39% more
214 MEGHNACEM 33 7590 0.61% more
215 MEGHNAINS 29 387786 0.35% more
216 MEGHNALIFE 54.6 186688 2.06% more
217 MEGHNAPET 25.2 44369 2.02% more
218 MERCANBANK 9 1362615 2.27% more
219 MERCINS 25.1 14460 2.87% more
220 METROSPIN 8.9 136600 8.54% more
221 MHSML 19.4 900986 1.04% more
222 MIDASFIN 7.2 275179 9.09% more
223 MIDLANDBNK 17.5 967121 2.34% more
224 MIRACLEIND 31.5 46985 3.28% more
225 MIRAKHTER 28.3 190312 1.8% more
226 MITHUNKNIT 16.2 20419 3.85% more
227 MJLBD 91.7 128365 -0.65% more
228 MLDYEING 8.9 429049 3.49% more
229 MONNOAGML 367.3 15408 0.88% more
230 MONNOCERA 84.6 174947 1.44% more
231 MONNOFABR 23.2 1840546 0.87% more
232 MONOSPOOL 96.5 222083 0.73% more
233 MPETROLEUM 201.6 9452 0.55% more
234 MTB 13.5 585800 1.5% more
235 NAHEEACP 21.4 405331 1.42% more
236 NATLIFEINS 103.1 48679 -0.1% more
237 NAVANACNG 20.6 31420 0.49% more
238 NAVANAPHAR 60.6 200460 0.83% more
239 NBL 6 8424624 9.09% more
240 NCCBANK 13 597688 0% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 528613 10% more
243 NFML 15.7 296599 1.29% more
244 NHFIL 25 809868 3.31% more
245 NITOLINS 29 2067 3.2% more
246 NORTHERN 139.8 61402 8.88% more
247 NORTHRNINS 30.5 9361 2.35% more
248 NPOLYMER 28.1 73429 2.18% more
249 NRBBANK 7.7 1251592 10% more
250 NRBCBANK 6.8 1250993 4.62% more
251 NTC 170.6 7375 4.22% more
252 NTLTUBES 61.3 73143 0.99% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 702988 10% more
255 OIMEX 12.9 144631 1.57% more
256 OLYMPIC 155 215695 0.26% more
257 ONEBANKPLC 8.3 1786396 2.47% more
258 ORIONINFU 379.9 846895 0.93% more
259 ORIONPHARM 30.8 208610 1.65% more
260 PADMALIFE 17.4 36330 2.96% more
261 PADMAOIL 180 84049 0.33% more
262 PARAMOUNT 51.9 88165 0.58% more
263 PDL 4.7 235119 9.3% more
264 PENINSULA 21.6 568837 1.41% more
265 PEOPLESINS 39.2 72471 1.55% more
266 PF1STMF 5 530934 2.04% more
267 PHARMAID 557 6527 1.09% more
268 PHENIXINS 30 115065 2.74% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 3 1264579 7.14% more
271 PIONEERINS 52.3 80941 0.97% more
272 PLFSL 1.9 409960 5.56% more
273 POPULAR1MF 2.9 890088 7.41% more
274 POPULARLIF 48.9 156628 -0.81% more
275 POWERGRID 31.5 19388 1.94% more
276 PRAGATIINS 73.8 150618 0.41% more
277 PRAGATILIF 237 142753 1.15% more
278 PREMIERBAN 5.9 6775706 9.26% more
279 PREMIERCEM 39.2 17093 1.55% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 86399 7.14% more
282 PRIMEBANK 33.8 1104928 0.9% more
283 PRIMEFIN 4.8 1843876 9.09% more
284 PRIMEINSUR 31.8 45071 1.6% more
285 PRIMELIFE 35.3 4093 1.73% more
286 PRIMETEX 17 427759 9.68% more
287 PROGRESLIF 43 10455 -0.23% more
288 PROVATIINS 32.2 83321 0.31% more
289 PTL 53.4 114552 0.38% more
290 PUBALIBANK 38.5 415481 -0.26% more
291 PURABIGEN 21.2 45638 1.92% more
292 QUASEMIND 40.2 296067 0.75% more
293 QUEENSOUTH 12.1 1457377 6.14% more
294 RAHIMAFOOD 126.5 303833 -6.78% more
295 RAHIMTEXT 212.8 18805 2.7% more
296 RAKCERAMIC 23.7 213546 0.85% more
297 RANFOUNDRY 146.1 4103 0.34% more
298 RDFOOD 21.1 483468 1.93% more
299 RECKITTBEN 3541 666 0.54% more
300 REGENTTEX 4.4 611208 10% more
301 RELIANCE1 13.2 695923 1.54% more
302 RELIANCINS 72.7 87850 1.54% more
303 RENATA 449.1 16585 1.01% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 47016 2.8% more
306 RINGSHINE 3.3 4591936 6.45% more
307 ROBI 32.2 4170129 0.63% more
308 RSRMSTEEL 8.5 214482 8.97% more
309 RUNNERAUTO 32.7 137568 0.93% more
310 RUPALIBANK 19.6 309171 2.08% more
311 RUPALIINS 23 26160 2.68% more
312 RUPALILIFE 85.7 195134 1.78% more
313 SAFKOSPINN 14.3 55214 2.88% more
314 SAIFPOWER 6.7 1014815 8.06% more
315 SAIHAMCOT 20.7 1622065 2.99% more
316 SAIHAMTEX 21.2 437234 0% more
317 SALAMCRST 17.9 774976 3.47% more
318 SALVO 32.4 1135538 0.62% more
319 SAMATALETH 90.9 60920 0.22% more
320 SAMORITA 69.9 30214 0.14% more
321 SANDHANINS 20.8 113895 1.46% more
322 SAPORTL 48.2 2637395 3.43% more
323 SBACBANK 7.2 228406 4.35% more
324 SEAPEARL 36.4 2815222 9.97% more
325 SEMLFBSLGF 5.2 224119 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.6 804312 1.64% more
328 SHARPIND 16.6 186489 1.84% more
329 SHASHADNIM 19.2 637916 3.78% more
330 SHEPHERD 13.2 203334 3.12% more
331 SHURWID 7 422927 9.37% more
332 SHYAMPSUG 164.1 109605 -1.68% more
333 SICL 20.6 48088 0.98% more
334 SILCOPHL 14.4 299525 0.7% more
335 SILVAPHL 10 223300 3.09% more
336 SIMTEX 23.5 1223000 0.86% more
337 SINGERBD 87.9 6560 0.69% more
338 SINOBANGLA 49.7 532502 0.2% more
339 SIPLC 60.3 137292 0.33% more
340 SKTRIMS 8.6 90530 4.88% more
341 SONALIANSH 168.6 42912 -0.06% more
342 SONALILIFE 61 22413 0.83% more
343 SONALIPAPR 247.6 127296 0.41% more
344 SONARBAINS 28 44171 1.45% more
345 SONARGAON 42.5 679454 1.43% more
346 SOUTHEASTB 9.7 495928 2.11% more
347 SPCERAMICS 20.2 5366357 7.45% more
348 SPCL 49.5 464949 0.61% more
349 SQUARETEXT 49.2 21749 0.41% more
350 SQURPHARMA 223.8 261919 0.86% more
351 SSSTEEL 5 1664282 8.7% more
352 STANCERAM 72.7 5988 1.68% more
353 STANDARINS 40 34436 0.5% more
354 STANDBANKL 5.9 3177853 9.26% more
355 STYLECRAFT 51.3 32957 1.99% more
356 SUMITPOWER 14.4 1770666 2.13% more
357 SUNLIFEINS 53 310481 -0.38% more
358 TAKAFULINS 32.8 20546 0% more
359 TALLUSPIN 8.3 489214 3.75% more
360 TAMIJTEX 119.6 27342 0.5% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB2Y1126 101.3 2000 -0.08% more
363 TB5Y1229 105.33 5000 -1.93% more
364 TECHNODRUG 31.2 415216 1.63% more
365 TILIL 45.2 212661 1.35% more
366 TITASGAS 17.1 351305 2.4% more
367 TOSRIFA 17 153604 1.8% more
368 TRUSTB1MF 2.9 1752318 7.41% more
369 TRUSTBANK 18.8 4076054 0.53% more
370 TUNGHAI 3 565605 7.14% more
371 UCB 10.2 2139790 3.03% more
372 UNILEVERCL 2185 1016 -0.73% more
373 UNIONCAP 6.6 1944705 10% more
374 UNIONINS 34.8 136431 1.16% more
375 UNIQUEHRL 38.4 73284 1.32% more
376 UNITEDFIN 13.4 1926473 7.2% more
377 UNITEDINS 42.4 20284 2.42% more
378 UPGDCL 124 12483 0.81% more
379 USMANIAGL 36.8 38656 0.82% more
380 UTTARABANK 25.9 2552539 2.37% more
381 UTTARAFIN 14.5 366349 9.85% more
382 VAMLRBBF 6.1 138 5.17% more
383 VFSTDL 11.8 1024294 0.85% more
384 WALTONHIL 405 35295 0.85% more
385 WATACHEM 133.2 24932 0.08% more
386 WMSHIPYARD 8.9 2205801 8.54% more
387 YPL 16.3 53233 2.52% more
388 ZAHEENSPIN 5.3 386107 8.16% more
389 ZAHINTEX 6.9 424812 9.52% more
390 ZEALBANGLA 136.4 16223 -0.66% more
Nox nox Nox