Updated: 02:05:41 PM 18 Feb (Just Now)
DSEX: 5526.15 -44.44 - -0.8% -
Trade: 212309 Volume: 293762570 Value: 7997.692 (mn)
+ Up: 80 + Down: 275 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1024156 -3.45% more
2 1STPRIMFMF 19.6 303829 -1.51% more
3 AAMRANET 17.2 273145 1.18% more
4 AAMRATECH 12.3 443353 0.82% more
5 ABB1STMF 2.9 2715363 -3.33% more
6 ABBANK 6.7 12545357 -2.9% more
7 ACFL 17.9 45380 -1.65% more
8 ACI 223.3 393122 -0.76% more
9 ACIFORMULA 145.3 82437 -4.16% more
10 ACMELAB 81.1 1095342 -1.58% more
11 ACMEPL 16.7 1401864 -0.6% more
12 ACTIVEFINE 6.7 370603 -4.29% more
13 ADNTEL 65.4 1309393 1.71% more
14 ADVENT 14.2 197173 -1.39% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 201848 -0.97% more
17 AGNISYSL 21.8 1340977 0.93% more
18 AGRANINS 24.1 30720 -1.23% more
19 AIBL1STIMF 3.9 1265533 2.63% more
20 AIL 28.2 226423 -1.4% more
21 AL-HAJTEX 138.2 167885 -4.16% more
22 ALARABANK 15.8 503331 -3.07% more
23 ALIF 4.4 447459 -6.38% more
24 ALLTEX 14.8 193352 -0.67% more
25 AMANFEED 24.5 492696 0.41% more
26 AMBEEPHA 767.8 868 -2.12% more
27 AMCL(PRAN) 217.9 7711 -1.8% more
28 ANLIMAYARN 19 22027 0.53% more
29 ANWARGALV 103.4 1492601 1.97% more
30 AOL 15.9 813978 -2.45% more
31 APEXFOODS 240 28007 -1.07% more
32 APEXFOOT 193.4 143203 -0.26% more
33 APEXSPINN 206.9 117578 -3% more
34 APEXTANRY 71.5 34341 -0.14% more
35 APOLOISPAT 2.4 1117625 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 287031 -1.13% more
39 ASIAINS 41.3 1425147 -3.95% more
40 ASIAPACINS 39.5 226601 -5.28% more
41 ASIATICLAB 63.4 4080322 -7.04% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 128 220361 1.91% more
45 BANKASIA 20.7 1744683 0% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 840 1295 -0.11% more
48 BATBC 278.5 110508 -1.62% more
49 BAYLEASING 4.6 595644 -6.12% more
50 BBS 10.6 3416510 9.28% more
51 BBSCABLES 16.7 2079828 6.37% more
52 BDAUTOCA 141.7 168694 4.58% more
53 BDCOM 26.8 1495608 0.37% more
54 BDFINANCE 13.1 250066 -2.24% more
55 BDLAMPS 146.5 45328 1.03% more
56 BDTHAI 11.2 800874 0.9% more
57 BDTHAIFOOD 15.5 2932013 0.65% more
58 BDWELDING 20.1 170484 0% more
59 BEACHHATCH 32 166716 -0.93% more
60 BEACONPHAR 109 357754 -2.07% more
61 BENGALWTL 18.6 409191 1.09% more
62 BERGERPBL 1430.8 20326 -1.32% more
63 BESTHLDNG 13.2 122254 -2.22% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 43913 -1.98% more
66 BIFC 3.9 1959887 8.33% more
67 BNICL 56.9 848200 -2.4% more
68 BPML 28.9 109510 -2.69% more
69 BPPL 15.6 1748889 -1.27% more
70 BRACBANK 81.4 1630658 0.37% more
71 BSC 116.6 578721 -0.77% more
72 BSCPLC 146.5 234023 -0.95% more
73 BSRMLTD 84.8 54619 -1.17% more
74 BSRMSTEEL 74.8 168346 -0.53% more
75 BXPHARMA 124 477707 -0.96% more
76 CAPITECGBF 7.1 589615 -1.39% more
77 CAPMBDBLMF 10.3 720028 0.98% more
78 CAPMIBBLMF 8.3 115692 -3.49% more
79 CENTRALINS 43.6 562979 -1.58% more
80 CENTRALPHL 8.9 511298 -3.26% more
81 CITYBANK 28.7 5947025 -1.71% more
82 CITYGENINS 85.1 26420 -0.23% more
83 CLICL 56.8 187737 0.18% more
84 CNATEX 2.9 387102 0% more
85 CONFIDCEM 65.7 762188 1.39% more
86 CONTININS 26.1 171673 -1.51% more
87 COPPERTECH 20.3 945253 2.53% more
88 CROWNCEMNT 50.4 18414 -1.95% more
89 CRYSTALINS 78.8 286146 -2.96% more
90 CVOPRL 172.9 806486 1.53% more
91 DACCADYE 18.4 545540 -4.17% more
92 DAFODILCOM 55.3 513150 6.76% more
93 DBH 39 192456 -1.02% more
94 DBH1STMF 4.6 1000112 -2.13% more
95 DELTALIFE 79.3 169574 1.93% more
96 DELTASPINN 5.9 637115 -1.67% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.9 754496 2.42% more
99 DGIC 22.1 109639 -1.34% more
100 DHAKABANK 13.9 15226963 -5.44% more
101 DHAKAINS 40 162733 -3.38% more
102 DOMINAGE 34.9 1035883 -0.57% more
103 DOREENPWR 29.8 800834 -3.56% more
104 DSHGARME 110.1 24888 -1.43% more
105 DSSL 8.8 1128784 -1.12% more
106 DULAMIACOT 141 41569 -2.02% more
107 DUTCHBANGL 41.9 541914 -1.87% more
108 EASTERNINS 55.3 84069 -3.32% more
109 EASTLAND 22 216468 -1.35% more
110 EASTRNLUB 1625 1743 -0.58% more
111 EBL 27 2318976 -1.1% more
112 EBL1STMF 3.6 80141 -2.7% more
113 EBLNRBMF 2.7 798438 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3200126 2.31% more
116 EHL 81.3 131990 -0.49% more
117 EIL 29.5 425022 -1.99% more
118 EMERALDOIL 14.6 104752 -0.68% more
119 ENVOYTEX 52.7 359780 -0.75% more
120 EPGL 15.9 353442 -0.62% more
121 ESQUIRENIT 20.3 60259 0% more
122 ETL 10 1214065 0% more
123 EXIM1STMF 3.6 2202587 -2.7% more
124 FAMILYTEX 1.9 919364 5.56% more
125 FARCHEM 14.9 79903 -0.67% more
126 FAREASTFIN 1.3 2875036 -7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2177457 -6.67% more
129 FBFIF 2.8 442110 -3.45% more
130 FEDERALINS 21.4 138713 -2.28% more
131 FEKDIL 14.4 983250 -0.69% more
132 FINEFOODS 469.8 25966 0.17% more
133 FIRSTFIN 5 1077802 4.17% more
134 FORTUNE 15 361118 -3.23% more
135 FUWANGCER 11.9 1409023 0% more
136 FUWANGFOOD 10.1 247409 -1.94% more
137 GBBPOWER 8 318836 -4.76% more
138 GEMINISEA 123.5 30674 -2.22% more
139 GENEXIL 28.3 1506808 -0.35% more
140 GENNEXT 2.7 978749 -3.57% more
141 GHAIL 11.2 576344 0% more
142 GHCL 19.5 31171 -1.02% more
143 GLDNJMF 6.3 302053 0% more
144 GLOBALINS 29.8 365629 -2.61% more
145 GOLDENSON 10.4 896325 0% more
146 GP 267.3 95241 -0.45% more
147 GPHISPAT 17.5 699883 0.57% more
148 GQBALLPEN 482.3 11650 0.04% more
149 GRAMEENS2 12.5 91366 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.2 110558 -2.72% more
152 GSPFINANCE 4.1 957479 2.5% more
153 HAKKANIPUL 76.3 1243419 4.09% more
154 HAMI 146.7 76034 6.85% more
155 HEIDELBCEM 240.1 8718 -1.64% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.5 33939 -2.63% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 338 116917 -1% more
160 IBP 13.1 1369330 -1.5% more
161 ICB 40.8 129827 -3.32% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896532 -1.52% more
165 ICBEPMF1S1 4.9 736405 0% more
166 ICBIBANK 2.7 169783 -3.57% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.2 244236 -2.11% more
169 IDLC 41.4 264064 -0.96% more
170 IFADAUTOS 22.7 1461779 5.58% more
171 IFIC 6.3 13229987 -5.97% more
172 IFIC1STMF 3 1240690 0% more
173 IFILISLMF1 3.9 105050 -4.88% more
174 ILFSL 1.5 2317773 0% more
175 INDEXAGRO 71 63532 0.14% more
176 INTECH 30.6 1637263 2.68% more
177 INTRACO 19.7 253448 0.51% more
178 IPDC 20.4 1675212 -1.92% more
179 ISLAMIBANK 44.7 1253904 -4.28% more
180 ISLAMICFIN 10.9 1071877 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 76.7 429391 -1.16% more
183 ITC 40.4 918782 0.25% more
184 JAMUNABANK 24.6 2415659 -0.81% more
185 JAMUNAOIL 175.7 21847 -0.23% more
186 JANATAINS 26.6 92716 -1.48% more
187 JHRML 46 241809 -2.95% more
188 JMISMDL 126.4 23309 -0.71% more
189 JUTESPINN 210 1525 -2.42% more
190 KARNAPHULI 31.4 544815 -1.57% more
191 KAY&QUE 512.2 257617 -3.52% more
192 KBPPWBIL 49.6 686991 -0.2% more
193 KDSALTD 42.2 390696 0% more
194 KEYACOSMET 5.3 1590432 -3.64% more
195 KOHINOOR 519 11487 -0.57% more
196 KPCL 11 288411 -2.65% more
197 KPPL 15.7 382922 -3.68% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1405388 -1.88% more
200 LEGACYFOOT 56.2 437373 1.08% more
201 LHB 54.3 675706 -0.91% more
202 LIBRAINFU 669.9 5401 -1.73% more
203 LINDEBD 850 4254 -1.31% more
204 LOVELLO 68.8 805434 0.44% more
205 LRBDL 10 134876 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.1 535955 1.77% more
208 MAKSONSPIN 6 261388 -1.64% more
209 MALEKSPIN 29.6 1292947 -0.67% more
210 MARICO 2802.8 8780 -1.65% more
211 MATINSPINN 48.5 58826 -0.41% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.4 1785464 0.32% more
216 MEGHNALIFE 57 256699 1.79% more
217 MEGHNAPET 23 58709 -4.17% more
218 MERCANBANK 8.7 819655 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99859 -3.41% more
221 MHSML 18.4 812821 -0.54% more
222 MIDASFIN 5.9 41605 -3.28% more
223 MIDLANDBNK 17.8 2766158 -0.56% more
224 MIRACLEIND 33.8 209110 -0.88% more
225 MIRAKHTER 29.8 542553 1.02% more
226 MITHUNKNIT 16.3 208427 2.52% more
227 MJLBD 93 83055 -0.53% more
228 MLDYEING 8.7 1124399 1.16% more
229 MONNOAGML 396.9 127948 0.43% more
230 MONNOCERA 92 1424064 -0.65% more
231 MONNOFABR 25.5 7225729 1.59% more
232 MONOSPOOL 101.3 808966 0.6% more
233 MPETROLEUM 200.4 30553 0% more
234 MTB 13.8 1446101 -0.72% more
235 NAHEEACP 21.3 2260321 9.79% more
236 NATLIFEINS 106 41925 -1.3% more
237 NAVANACNG 20.7 145062 -1.9% more
238 NAVANAPHAR 61.6 498308 -2.53% more
239 NBL 5.8 14522389 9.43% more
240 NCCBANK 13 938566 -0.76% more
241 NCCBLMF1 4.1 309193 -6.82% more
242 NEWLINE 5 195674 -3.85% more
243 NFML 0 2027023 1.89% more
244 NHFIL 24.8 454488 -1.59% more
245 NITOLINS 29.7 21830 -1.33% more
246 NORTHERN 94.1 2476 -0.11% more
247 NORTHRNINS 31.8 6207 -2.45% more
248 NPOLYMER 28.8 159254 -0.35% more
249 NRBBANK 7.3 469302 -3.95% more
250 NRBCBANK 6.6 486273 -1.49% more
251 NTC 163.6 1714 -0.55% more
252 NTLTUBES 61.9 81625 0.81% more
253 NURANI 2.7 572536 -6.9% more
254 OAL 6.2 162884 -3.13% more
255 OIMEX 13.1 77387 -0.76% more
256 OLYMPIC 152.3 440534 -2.68% more
257 ONEBANKPLC 8.2 3384694 -4.65% more
258 ORIONINFU 375 439386 1.63% more
259 ORIONPHARM 30.9 291840 0.98% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 180 177260 -0.55% more
262 PARAMOUNT 54.5 379360 -3.54% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.8 1417081 -2.68% more
265 PEOPLESINS 40.7 1072299 -1.69% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 567.5 9490 -2.12% more
268 PHENIXINS 32.3 130791 -2.71% more
269 PHOENIXFIN 3.9 736299 -2.5% more
270 PHPMF1 2.8 706241 -3.45% more
271 PIONEERINS 53.7 167572 -1.65% more
272 PLFSL 1.4 2792126 -6.67% more
273 POPULAR1MF 2.8 1177492 -3.45% more
274 POPULARLIF 53.9 1386448 8.23% more
275 POWERGRID 32.5 61751 -3.56% more
276 PRAGATIINS 78.7 610043 -0.88% more
277 PRAGATILIF 259.7 854093 8.75% more
278 PREMIERBAN 5.7 3619694 -6.56% more
279 PREMIERCEM 39 58468 -0.26% more
280 PREMIERLEA 1.5 363541 7.14% more
281 PRIME1ICBA 4.4 284673 -6.38% more
282 PRIMEBANK 33.8 924092 -0.59% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.4 41140 -5.11% more
285 PRIMELIFE 38.1 64464 1.6% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 18055 -0.87% more
288 PROVATIINS 32.7 234384 -2.68% more
289 PTL 51.1 86623 0% more
290 PUBALIBANK 39 242952 -0.51% more
291 PURABIGEN 21.7 204351 -3.12% more
292 QUASEMIND 41.9 910642 -2.1% more
293 QUEENSOUTH 11.5 443753 -0.86% more
294 RAHIMAFOOD 136.9 264312 -0.07% more
295 RAHIMTEXT 226.1 41690 -2.67% more
296 RAKCERAMIC 25.3 260839 -0.78% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 880058 -0.95% more
299 RECKITTBEN 3550 839 -0.73% more
300 REGENTTEX 4 178469 -2.44% more
301 RELIANCE1 13.1 766842 -1.5% more
302 RELIANCINS 73.1 78992 -0.95% more
303 RENATA 466.6 45647 -1.46% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.6 261831 -1.98% more
306 RINGSHINE 3.1 274185 0% more
307 ROBI 31.5 2743832 -0.94% more
308 RSRMSTEEL 7.6 61161 -2.56% more
309 RUNNERAUTO 33.8 432247 -1.17% more
310 RUPALIBANK 19.8 195507 -0.5% more
311 RUPALIINS 23.7 144995 -2.07% more
312 RUPALILIFE 92.8 493933 1.2% more
313 SAFKOSPINN 14.3 61938 -0.69% more
314 SAIFPOWER 6.5 1034450 0% more
315 SAIHAMCOT 20.6 4722403 5.1% more
316 SAIHAMTEX 22.5 2349805 0.9% more
317 SALAMCRST 15.8 1306547 8.22% more
318 SALVO 30.9 1319036 -0.96% more
319 SAMATALETH 91.6 153724 3.97% more
320 SAMORITA 73.7 119121 1.1% more
321 SANDHANINS 21.4 193439 -0.93% more
322 SAPORTL 45.5 2137461 -0.87% more
323 SBACBANK 7 108628 -1.41% more
324 SEAPEARL 33.3 422467 0.6% more
325 SEMLFBSLGF 5.3 137860 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.8 388748 5% more
329 SHASHADNIM 17.9 406858 -2.19% more
330 SHEPHERD 13 272640 0.78% more
331 SHURWID 6.7 714212 0% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 20.8 277367 -2.8% more
334 SILCOPHL 14.6 689108 2.82% more
335 SILVAPHL 10 338624 0% more
336 SIMTEX 23.6 2996288 -2.88% more
337 SINGERBD 92.1 13578 -0.86% more
338 SINOBANGLA 50.3 793897 0.4% more
339 SIPLC 58.5 384547 -0.68% more
340 SKTRIMS 8 48584 -2.44% more
341 SONALIANSH 180.5 62907 -1.1% more
342 SONALILIFE 66 85892 1.23% more
343 SONALIPAPR 257.3 418584 -1.53% more
344 SONARBAINS 29.8 115132 -2.3% more
345 SONARGAON 35.1 415012 -1.4% more
346 SOUTHEASTB 9.8 1282822 0% more
347 SPCERAMICS 15.6 766749 -0.64% more
348 SPCL 51.5 1650521 -1.34% more
349 SQUARETEXT 50.5 67949 1.2% more
350 SQURPHARMA 229.5 1245413 -0.48% more
351 SSSTEEL 4.6 311543 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.8 176705 -1.42% more
354 STANDBANKL 5.7 1426996 -3.39% more
355 STYLECRAFT 51.3 39804 -2.47% more
356 SUMITPOWER 13.6 552000 -1.45% more
357 SUNLIFEINS 55.5 598765 -3.48% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 710021 -6.17% more
360 TAMIJTEX 122.6 131281 -0.41% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.9 633663 0.63% more
364 TILIL 48.7 371903 -0.41% more
365 TITASGAS 18.2 269554 -1.62% more
366 TOSRIFA 16.9 251045 -1.17% more
367 TRUSTB1MF 2.7 886405 -6.9% more
368 TRUSTBANK 18.9 2421170 -1.05% more
369 TUNGHAI 2.6 300520 0% more
370 UCB 10 1484537 -0.99% more
371 UNILEVERCL 2222 374 -0.43% more
372 UNIONCAP 4.4 862723 -8.33% more
373 UNIONINS 36.3 238077 -2.68% more
374 UNIQUEHRL 39.5 179029 -1% more
375 UNITEDFIN 12.6 445020 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.6 59583 -1.25% more
378 USMANIAGL 33.9 18913 2.42% more
379 UTTARABANK 25 1949500 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 259257 0% more
382 VFSTDL 12 1288935 0% more
383 WALTONHIL 419.8 37646 -1.48% more
384 WATACHEM 136.4 47609 -1.73% more
385 WMSHIPYARD 8.2 351041 0% more
386 YPL 17.3 111227 -1.14% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 136 5155 -0.15% more
Nox nox Nox