Updated: 12:00:21 PM 12 Mar (Just Now)
DSEX: 5315.25 23.05 + 0.44% +
Trade: 70393 Volume: 98208595 Value: 2295.866 (mn)
+ Up: 230 + Down: 74 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 346476 0% more
2 1STPRIMFMF 18.1 116315 1.69% more
3 AAMRANET 16.5 111104 3.13% more
4 AAMRATECH 12.9 194817 6.61% more
5 ABB1STMF 2.9 2157988 0% more
6 ABBANK 6.5 337026 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 208.9 40825 -0.52% more
9 ACIFORMULA 140 7440 -0.78% more
10 ACMELAB 77.8 71306 0% more
11 ACMEPL 17.3 2452392 3.59% more
12 ACTIVEFINE 6.6 35156 0% more
13 ADNTEL 58.3 131597 0% more
14 ADVENT 13.3 43596 0% more
15 AFCAGRO 6.7 55236 0% more
16 AFTABAUTO 30.2 366523 7.86% more
17 AGNISYSL 20.7 142827 0% more
18 AGRANINS 21.2 18019 -0.47% more
19 AIBL1STIMF 3.7 85402 0% more
20 AIL 29.5 222632 1.03% more
21 AL-HAJTEX 125.7 46744 -1.41% more
22 ALARABANK 17.2 38338 -1.71% more
23 ALIF 4.8 85916 0% more
24 ALLTEX 14.7 229630 3.52% more
25 AMANFEED 23 19949 1.77% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 207.9 3975 1.37% more
28 ANLIMAYARN 20.2 89787 -0.49% more
29 ANWARGALV 96.5 279529 3.43% more
30 AOL 16 36182 1.27% more
31 APEXFOODS 225.9 663 1.44% more
32 APEXFOOT 183.9 8540 0.05% more
33 APEXSPINN 191.2 11592 0.05% more
34 APEXTANRY 64.2 8182 0.63% more
35 APOLOISPAT 3.6 1125228 -2.7% more
36 ARAMIT 174.8 16006 5.05% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 40890 0% more
39 ASIAINS 37.9 168191 0% more
40 ASIAPACINS 36.4 19909 -0.55% more
41 ASIATICLAB 70.4 408883 1.59% more
42 ATLASBANG 64 1793 1.43% more
43 AZIZPIPES 50 19108 2.67% more
44 BANGAS 118.1 11211 0.85% more
45 BANKASIA 22.1 748179 -0.45% more
46 BARKAPOWER 8.5 1931838 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 226.6 26147 -0.13% more
49 BAYLEASING 6 239167 -1.64% more
50 BBS 10.5 299355 2.94% more
51 BBSCABLES 16.7 389467 3.73% more
52 BDAUTOCA 136.7 9745 0.51% more
53 BDCOM 27.1 487618 1.88% more
54 BDFINANCE 14.1 95195 0.71% more
55 BDLAMPS 136.9 1111 1.71% more
56 BDTHAI 11.1 212474 0% more
57 BDTHAIFOOD 16.8 1041016 -1.18% more
58 BDWELDING 16.4 14681 0.61% more
59 BEACHHATCH 31.3 70080 2.62% more
60 BEACONPHAR 102.6 37939 1.18% more
61 BENGALWTL 17.8 77213 1.71% more
62 BERGERPBL 1406 361 0.01% more
63 BESTHLDNG 13 110960 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 752 0.31% more
66 BIFC 7 211891 -2.78% more
67 BNICL 55.8 154991 0.36% more
68 BPML 28.3 41533 2.54% more
69 BPPL 15 2247654 6.38% more
70 BRACBANK 77.3 250067 0.52% more
71 BSC 109 64436 -0.46% more
72 BSCPLC 141.2 10756 -1.12% more
73 BSRMLTD 81.4 1100 0.12% more
74 BSRMSTEEL 70.7 25877 -0.14% more
75 BXPHARMA 116.6 120314 -0.77% more
76 CAPITECGBF 6.5 436380 0% more
77 CAPMBDBLMF 10.3 507202 -0.96% more
78 CAPMIBBLMF 8 15259 0% more
79 CENTRALINS 39.9 283743 1.53% more
80 CENTRALPHL 8.7 101335 3.57% more
81 CITYBANK 31.3 2461942 -0.32% more
82 CITYGENINS 99 111980 0.71% more
83 CLICL 58.3 275927 1.57% more
84 CNATEX 3.5 638243 0% more
85 CONFIDCEM 64.9 232910 1.72% more
86 CONTININS 24.4 15821 0% more
87 COPPERTECH 18.7 17552 1.08% more
88 CROWNCEMNT 49.3 14539 0.61% more
89 CRYSTALINS 78.2 113186 -0.13% more
90 CVOPRL 154.3 66035 0.19% more
91 DACCADYE 17.7 15264 0.57% more
92 DAFODILCOM 65 82274 2.69% more
93 DBH 36.9 40160 0.27% more
94 DBH1STMF 4.4 202341 -2.22% more
95 DELTALIFE 71.8 27434 0.84% more
96 DELTASPINN 5.8 173043 0% more
97 DESCO 22.2 7281 0.91% more
98 DESHBANDHU 16 69489 0.63% more
99 DGIC 20 21449 0.5% more
100 DHAKABANK 13.2 1271969 1.54% more
101 DHAKAINS 37.2 12313 -0.53% more
102 DOMINAGE 37.5 889067 2.46% more
103 DOREENPWR 26.8 149737 1.9% more
104 DSHGARME 107.5 12230 0.56% more
105 DSSL 8.4 113939 0% more
106 DULAMIACOT 124.8 7144 2.72% more
107 DUTCHBANGL 41.3 33268 0.73% more
108 EASTERNINS 52.5 10903 0.19% more
109 EASTLAND 20.5 24182 0% more
110 EASTRNLUB 1515.3 1086 0.63% more
111 EBL 26.5 645759 -0.38% more
112 EBL1STMF 3.7 7235 2.78% more
113 EBLNRBMF 2.7 1375370 3.85% more
114 ECABLES 114.6 203 1.42% more
115 EGEN 20.8 342424 0.48% more
116 EHL 76.7 6217 -0.13% more
117 EIL 26.6 66821 0% more
118 EMERALDOIL 17.4 118489 2.35% more
119 ENVOYTEX 50 5152 0% more
120 EPGL 16.9 154829 2.42% more
121 ESQUIRENIT 20.3 151463 -0.49% more
122 ETL 9.4 146412 0% more
123 EXIM1STMF 2.9 147021 0% more
124 FAMILYTEX 3.7 9432574 8.82% more
125 FARCHEM 14.2 36690 3.65% more
126 FAREASTFIN 3.6 478204 9.09% more
127 FAREASTLIF 23.2 12 1.31% more
128 FASFIN 3.6 181508 9.09% more
129 FBFIF 2.9 490202 0% more
130 FEDERALINS 20 2489 0.5% more
131 FEKDIL 14 107247 0.72% more
132 FINEFOODS 462.8 17922 -0.22% more
133 FIRSTFIN 5.9 345654 1.72% more
134 FORTUNE 14 74446 0% more
135 FUWANGCER 11.5 258254 0.88% more
136 FUWANGFOOD 10.3 96269 -0.96% more
137 GBBPOWER 8.9 365109 5.95% more
138 GEMINISEA 116.5 3930 1.3% more
139 GENEXIL 26.8 567622 1.52% more
140 GENNEXT 3.4 1617133 0% more
141 GHAIL 11.2 134207 1.82% more
142 GHCL 19.3 40221 0.52% more
143 GLDNJMF 6 1002 0% more
144 GLOBALINS 27.6 49990 -0.36% more
145 GOLDENSON 10.3 281919 0% more
146 GP 250.2 16787 0.16% more
147 GPHISPAT 16.3 76360 1.88% more
148 GQBALLPEN 503 12148 -0.32% more
149 GRAMEENS2 12.6 18898 -0.79% more
150 GREENDELMF 3.1 129611 0% more
151 GREENDELT 53.5 5158 0.19% more
152 GSPFINANCE 5.9 602824 1.72% more
153 HAKKANIPUL 70 114721 1.01% more
154 HAMI 154 16488 0.2% more
155 HEIDELBCEM 230.6 2355 1.27% more
156 HFL 8.7 328829 7.41% more
157 HRTEX 22.3 269992 5.69% more
158 HWAWELLTEX 44.3 62518 -2.21% more
159 IBNSINA 318 2729 0.06% more
160 IBP 13.6 849163 5.43% more
161 ICB 38.2 22064 0.53% more
162 ICB3RDNRB 4.3 1006 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 332316 4.17% more
166 ICBIBANK 3.3 163521 -2.94% more
167 ICBSONALI1 4.5 116868 0% more
168 ICICL 21.4 11285 0% more
169 IDLC 41 104930 -0.24% more
170 IFADAUTOS 21.4 58289 1.42% more
171 IFIC 5.8 1764433 -1.69% more
172 IFIC1STMF 2.9 70853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165351 10% more
175 INDEXAGRO 65.5 12 0.15% more
176 INTECH 38.9 1342514 2.1% more
177 INTRACO 18.5 39304 0% more
178 IPDC 19.4 211679 0% more
179 ISLAMIBANK 43.2 312685 0% more
180 ISLAMICFIN 10.9 152902 0% more
181 ISLAMIINS 37.1 2810 -0.27% more
182 ISNLTD 81 200401 1.76% more
183 ITC 38.3 80201 0.52% more
184 JAMUNABANK 23.7 340006 0% more
185 JAMUNAOIL 173.2 1443 0.29% more
186 JANATAINS 25.4 5280 0% more
187 JHRML 42.9 34379 0.23% more
188 JMISMDL 119 733 -0.5% more
189 JUTESPINN 220.9 416 2.79% more
190 KARNAPHULI 29.1 44889 0% more
191 KAY&QUE 464 85566 3.34% more
192 KBPPWBIL 51.5 1161067 1.18% more
193 KDSALTD 39.3 75424 0% more
194 KEYACOSMET 5.3 774281 0% more
195 KOHINOOR 519 1240 1.43% more
196 KPCL 11 485773 6.8% more
197 KPPL 16.1 516918 5.23% more
198 KTL 9.1 59834 0% more
199 LANKABAFIN 15.3 395502 0.66% more
200 LEGACYFOOT 53.7 20439 0% more
201 LHB 52.5 864086 3.75% more
202 LIBRAINFU 640.5 1581 -0.14% more
203 LINDEBD 790 618 -0.43% more
204 LOVELLO 72.8 1669637 2.25% more
205 LRBDL 10.2 180937 0.99% more
206 LRGLOBMF1 3 44134 0% more
207 MAGURAPLEX 81.6 25865 -0.12% more
208 MAKSONSPIN 6 66774 0% more
209 MALEKSPIN 27.7 384844 1.09% more
210 MARICO 2772.3 47 -0.15% more
211 MATINSPINN 46.2 6323 0.22% more
212 MBL1STMF 3.9 17863 0% more
213 MEGCONMILK 34.6 170028 4.85% more
214 MEGHNACEM 33.7 3061 2.43% more
215 MEGHNAINS 27.9 188627 0.72% more
216 MEGHNALIFE 53.2 23074 0.38% more
217 MEGHNAPET 29 54001 3.2% more
218 MERCANBANK 8.6 219601 1.18% more
219 MERCINS 23.7 16543 0% more
220 METROSPIN 9.3 28157 1.09% more
221 MHSML 18 336853 -0.55% more
222 MIDASFIN 7.2 103892 -1.37% more
223 MIDLANDBNK 16 529234 0.63% more
224 MIRACLEIND 29.6 54441 1.02% more
225 MIRAKHTER 27.5 62668 0.73% more
226 MITHUNKNIT 17.5 635151 7.36% more
227 MJLBD 91.1 1341 0.11% more
228 MLDYEING 8.5 104565 0% more
229 MONNOAGML 366 19690 0.66% more
230 MONNOCERA 83.3 53004 0.48% more
231 MONNOFABR 22.8 654499 0% more
232 MONOSPOOL 92.2 56276 0.11% more
233 MPETROLEUM 202 9141 0.15% more
234 MTB 13 380582 0.78% more
235 NAHEEACP 21.5 166132 1.9% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 20.8 29269 1.96% more
238 NAVANAPHAR 59.4 57469 0.68% more
239 NBL 5.2 1290092 1.96% more
240 NCCBANK 12.8 66102 0% more
241 NCCBLMF1 4.1 15988 0% more
242 NEWLINE 5.8 214894 0% more
243 NFML 15.6 292891 4% more
244 NHFIL 23.5 33694 0.43% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 120.8 892 2.29% more
247 NORTHRNINS 29 2162 0% more
248 NPOLYMER 27.1 18158 0.74% more
249 NRBBANK 7.1 62812 0% more
250 NRBCBANK 6.7 127136 0% more
251 NTC 164.5 93 0.98% more
252 NTLTUBES 59 11377 1.37% more
253 NURANI 3.5 449998 -5.41% more
254 OAL 6.6 98371 0% more
255 OIMEX 13.2 47721 -1.49% more
256 OLYMPIC 152.5 40328 0.46% more
257 ONEBANKPLC 7.7 525082 0% more
258 ORIONINFU 364.5 147865 -1.33% more
259 ORIONPHARM 28.8 134997 -1.03% more
260 PADMALIFE 17.4 3415 0% more
261 PADMAOIL 177 14256 0.06% more
262 PARAMOUNT 51 35545 -0.58% more
263 PDL 5.2 241248 1.96% more
264 PENINSULA 20.8 137933 1.46% more
265 PEOPLESINS 39.5 60468 -1% more
266 PF1STMF 5 5850 2.04% more
267 PHARMAID 553 5261 -1.64% more
268 PHENIXINS 29 31901 -0.68% more
269 PHOENIXFIN 5.1 258545 0% more
270 PHPMF1 2.7 867474 -3.57% more
271 PIONEERINS 51.8 14133 0.78% more
272 PLFSL 3.6 1826917 9.09% more
273 POPULAR1MF 2.8 166574 0% more
274 POPULARLIF 47.6 11432 -0.42% more
275 POWERGRID 30.4 9073 2.01% more
276 PRAGATIINS 70.7 55282 -0.56% more
277 PRAGATILIF 217.1 108961 -0.46% more
278 PREMIERBAN 5.3 563420 0% more
279 PREMIERCEM 37.3 34712 0.27% more
280 PREMIERLEA 3.7 442838 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31 127130 0.65% more
283 PRIMEFIN 5.4 2314758 -1.82% more
284 PRIMEINSUR 31 276 -1.27% more
285 PRIMELIFE 34.6 4393 2.37% more
286 PRIMETEX 21.9 199043 2.82% more
287 PROGRESLIF 43 1284 0.7% more
288 PROVATIINS 30.5 13047 0.99% more
289 PTL 54.4 210936 0.55% more
290 PUBALIBANK 37.8 42184 0.53% more
291 PURABIGEN 20.2 18585 1% more
292 QUASEMIND 39.2 127014 1.55% more
293 QUEENSOUTH 11.9 224522 0% more
294 RAHIMAFOOD 124 78942 5.62% more
295 RAHIMTEXT 207.4 11800 1.97% more
296 RAKCERAMIC 23 7216 -0.43% more
297 RANFOUNDRY 145.7 170 0.83% more
298 RDFOOD 19.8 121511 1.54% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.7 132480 2.17% more
301 RELIANCE1 12.2 253704 0% more
302 RELIANCINS 69.8 6654 1.16% more
303 RENATA 430.2 25751 -0.02% more
304 RENWICKJA 507.4 29 0.04% more
305 REPUBLIC 31.6 22152 0% more
306 RINGSHINE 3.5 307128 0% more
307 ROBI 0 2082435 -0.95% more
308 RSRMSTEEL 8 7706 -1.23% more
309 RUNNERAUTO 32.2 83068 0% more
310 RUPALIBANK 18 60871 -0.55% more
311 RUPALIINS 22.8 77950 1.79% more
312 RUPALILIFE 82.1 80982 0.12% more
313 SAFKOSPINN 15.5 178532 1.97% more
314 SAIFPOWER 6.8 197561 0% more
315 SAIHAMCOT 19.9 485022 0% more
316 SAIHAMTEX 20.4 513424 0.99% more
317 SALAMCRST 16.3 147059 1.88% more
318 SALVO 31.5 229691 -0.32% more
319 SAMATALETH 83.1 14936 0.97% more
320 SAMORITA 67.2 7391 0% more
321 SANDHANINS 20.2 5722 0.5% more
322 SAPORTL 48 526526 0.21% more
323 SBACBANK 6.8 11635 0% more
324 SEAPEARL 40.8 2249192 4.35% more
325 SEMLFBSLGF 5.2 113629 4% more
326 SEMLIBBLSF 5.9 154 -1.67% more
327 SHAHJABANK 18.1 77586 0.56% more
328 SHARPIND 16.5 45691 3.77% more
329 SHASHADNIM 19 99987 0.53% more
330 SHEPHERD 13.5 66561 0.75% more
331 SHURWID 7.4 170349 1.37% more
332 SHYAMPSUG 162 13553 1.57% more
333 SICL 19.6 3395 -0.51% more
334 SILCOPHL 14.2 464985 3.65% more
335 SILVAPHL 9.4 105071 -1.05% more
336 SIMTEX 24.9 1391929 0.4% more
337 SINGERBD 85 4235 0.12% more
338 SINOBANGLA 47.7 246620 1.92% more
339 SIPLC 59.2 37827 1.2% more
340 SKTRIMS 9.1 36156 1.11% more
341 SONALIANSH 159.4 9037 -0.5% more
342 SONALILIFE 60 30517 -0.66% more
343 SONALIPAPR 236.5 45067 0.64% more
344 SONARBAINS 27.5 24504 -1.08% more
345 SONARGAON 38.7 288713 0% more
346 SOUTHEASTB 9.6 231584 1.05% more
347 SPCERAMICS 21.2 3095915 3.92% more
348 SPCL 48.8 457803 2.52% more
349 SQUARETEXT 48.9 573 0.41% more
350 SQURPHARMA 215.8 34422 -0.09% more
351 SSSTEEL 4.9 230399 0% more
352 STANCERAM 70.4 12 2.33% more
353 STANDARINS 37.9 6412 0.53% more
354 STANDBANKL 6 941396 1.69% more
355 STYLECRAFT 52.5 61453 9.83% more
356 SUMITPOWER 14.3 494977 2.14% more
357 SUNLIFEINS 56 384720 0.36% more
358 TAKAFULINS 31.1 251 0.32% more
359 TALLUSPIN 8.2 221332 1.23% more
360 TAMIJTEX 114.4 13041 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30 147578 0.33% more
363 TILIL 43.2 189674 1.17% more
364 TITASGAS 16.6 227074 0.61% more
365 TOSRIFA 16.7 78332 0% more
366 TRUSTB1MF 2.9 321594 3.57% more
367 TRUSTBANK 17.9 300459 0% more
368 TUNGHAI 3.4 400834 -2.86% more
369 UCB 9.7 191905 2.11% more
370 UNILEVERCL 2140 20 0.05% more
371 UNIONCAP 6.4 455055 -1.54% more
372 UNIONINS 32.6 48060 0.93% more
373 UNIQUEHRL 38.1 107056 2.14% more
374 UNITEDFIN 12.9 70832 0.78% more
375 UNITEDINS 41.9 361 2.44% more
376 UPGDCL 117.5 4133 0.09% more
377 USMANIAGL 36 36868 2.56% more
378 UTTARABANK 25.3 276585 0% more
379 UTTARAFIN 13.8 15725 -1.43% more
380 VAMLRBBF 5.9 3016 1.72% more
381 VFSTDL 10.9 180692 1.87% more
382 WALTONHIL 386.5 11685 -0.23% more
383 WATACHEM 125.8 5653 0.8% more
384 WMSHIPYARD 8.3 101977 0% more
385 YPL 16 12612 0% more
386 ZAHEENSPIN 5.7 215103 3.64% more
387 ZAHINTEX 7.2 33606 1.41% more
388 ZEALBANGLA 135 1993 1.28% more
Nox nox Nox