Updated: 01:28:42 PM 18 Feb (Just Now)
DSEX: 5540.62 -29.97 - -0.54% -
Trade: 176004 Volume: 243013896 Value: 6571.849 (mn)
+ Up: 104 + Down: 245 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 388320 0% more
2 1STPRIMFMF 19.8 227576 -0.5% more
3 AAMRANET 17.4 231101 2.35% more
4 AAMRATECH 12.4 432003 1.64% more
5 ABB1STMF 2.9 2321264 -3.33% more
6 ABBANK 6.7 11744110 -2.9% more
7 ACFL 18 19380 -1.1% more
8 ACI 224 334786 -0.44% more
9 ACIFORMULA 146.5 66950 -3.36% more
10 ACMELAB 81 907965 -1.7% more
11 ACMEPL 16.8 1076998 0% more
12 ACTIVEFINE 6.7 258253 -4.29% more
13 ADNTEL 66 1137799 2.64% more
14 ADVENT 14.1 192073 -2.08% more
15 AFCAGRO 6.7 194799 -4.29% more
16 AFTABAUTO 30.7 156943 -0.97% more
17 AGNISYSL 22 1229369 1.85% more
18 AGRANINS 24.3 20178 -0.41% more
19 AIBL1STIMF 3.8 1229442 0% more
20 AIL 28.3 179009 -1.05% more
21 AL-HAJTEX 141.2 139758 -2.08% more
22 ALARABANK 15.9 330817 -2.45% more
23 ALIF 4.6 349589 -2.13% more
24 ALLTEX 15 165551 0.67% more
25 AMANFEED 24.7 466850 1.23% more
26 AMBEEPHA 780 454 -0.56% more
27 AMCL(PRAN) 217.5 7380 -1.98% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 104.9 1404022 3.45% more
30 AOL 15.9 791594 -2.45% more
31 APEXFOODS 239.8 20031 -1.15% more
32 APEXFOOT 194 124002 0.05% more
33 APEXSPINN 208.6 81704 -2.2% more
34 APEXTANRY 71.3 28428 -0.42% more
35 APOLOISPAT 2.4 1065950 -4% more
36 ARAMIT 178 19342 -0.78% more
37 ARAMITCEM 11.7 12123 0.86% more
38 ARGONDENIM 17.6 245573 -0.56% more
39 ASIAINS 41.8 1179917 -2.79% more
40 ASIAPACINS 41.2 111951 -1.2% more
41 ASIATICLAB 67.4 3065277 -1.17% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 44.8 6972 0% more
44 BANGAS 129 196086 2.71% more
45 BANKASIA 20.6 1372989 -0.48% more
46 BARKAPOWER 7.9 473735 -2.47% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279 98149 -1.45% more
49 BAYLEASING 4.6 512384 -6.12% more
50 BBS 10.6 3359289 9.28% more
51 BBSCABLES 16.8 2031594 7.01% more
52 BDAUTOCA 142.3 158462 5.02% more
53 BDCOM 26.9 1388336 0.75% more
54 BDFINANCE 13.1 195260 -2.24% more
55 BDLAMPS 147 36066 1.38% more
56 BDTHAI 11.4 712143 2.7% more
57 BDTHAIFOOD 15.4 1745498 0% more
58 BDWELDING 19.8 153948 -1.49% more
59 BEACHHATCH 32 127795 -0.93% more
60 BEACONPHAR 110.2 265823 -0.99% more
61 BENGALWTL 18.6 349210 1.09% more
62 BERGERPBL 1439.9 12049 -0.7% more
63 BESTHLDNG 13.4 96603 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.8 33459 -1.69% more
66 BIFC 3.9 1650826 8.33% more
67 BNICL 57.2 726262 -1.89% more
68 BPML 28.9 83897 -2.69% more
69 BPPL 15.7 1521960 -0.63% more
70 BRACBANK 81.2 1440638 0.12% more
71 BSC 117 468413 -0.43% more
72 BSCPLC 146.6 195180 -0.88% more
73 BSRMLTD 85.1 42701 -0.82% more
74 BSRMSTEEL 74.4 160338 -1.06% more
75 BXPHARMA 124.3 238088 -0.72% more
76 CAPITECGBF 7.2 471000 0% more
77 CAPMBDBLMF 10.2 169308 0% more
78 CAPMIBBLMF 8.3 81417 -3.49% more
79 CENTRALINS 44 476063 -0.68% more
80 CENTRALPHL 9 451213 -2.17% more
81 CITYBANK 28.9 4426868 -1.03% more
82 CITYGENINS 85.2 15311 -0.12% more
83 CLICL 57 131014 0.53% more
84 CNATEX 2.9 293078 0% more
85 CONFIDCEM 65.6 704270 1.23% more
86 CONTININS 26.3 148918 -0.75% more
87 COPPERTECH 20.3 871081 2.53% more
88 CROWNCEMNT 50.6 16122 -1.56% more
89 CRYSTALINS 78.8 230736 -2.96% more
90 CVOPRL 174.5 728440 2.47% more
91 DACCADYE 18.1 507496 -5.73% more
92 DAFODILCOM 56.2 494167 8.49% more
93 DBH 39.2 125431 -0.51% more
94 DBH1STMF 4.7 943512 0% more
95 DELTALIFE 77.7 102656 -0.13% more
96 DELTASPINN 6 504635 0% more
97 DESCO 23.3 70858 -0.85% more
98 DESHBANDHU 17 645592 3.03% more
99 DGIC 22.3 89298 -0.45% more
100 DHAKABANK 13.9 13617548 -5.44% more
101 DHAKAINS 40.7 137279 -1.69% more
102 DOMINAGE 35 995981 -0.28% more
103 DOREENPWR 30 688482 -2.91% more
104 DSHGARME 110.3 14277 -1.25% more
105 DSSL 8.7 1021986 -2.25% more
106 DULAMIACOT 142 40035 -1.32% more
107 DUTCHBANGL 42.1 409873 -1.41% more
108 EASTERNINS 56.7 56722 -0.87% more
109 EASTLAND 22 201431 -1.35% more
110 EASTRNLUB 1626.8 1482 -0.47% more
111 EBL 27.1 1941592 -0.73% more
112 EBL1STMF 3.7 42141 0% more
113 EBLNRBMF 2.7 681987 -3.57% more
114 ECABLES 116.1 4882 -1.02% more
115 EGEN 22.4 2897598 3.7% more
116 EHL 81.4 115434 -0.37% more
117 EIL 29.6 369815 -1.66% more
118 EMERALDOIL 14.6 89264 -0.68% more
119 ENVOYTEX 52.5 253949 -1.13% more
120 EPGL 15.9 328237 -0.62% more
121 ESQUIRENIT 20.3 56910 0% more
122 ETL 10 847189 0% more
123 EXIM1STMF 3.4 1843242 -8.11% more
124 FAMILYTEX 1.9 829397 5.56% more
125 FARCHEM 15 72033 0% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32795 -2.07% more
128 FASFIN 1.6 1006413 6.67% more
129 FBFIF 2.8 413317 -3.45% more
130 FEDERALINS 21.7 107975 -0.91% more
131 FEKDIL 14.3 802640 -1.38% more
132 FINEFOODS 470 19731 0.21% more
133 FIRSTFIN 5 1065130 4.17% more
134 FORTUNE 15.1 308968 -2.58% more
135 FUWANGCER 12 1186000 0.84% more
136 FUWANGFOOD 10.1 217462 -1.94% more
137 GBBPOWER 8.3 117574 -1.19% more
138 GEMINISEA 124 26499 -1.82% more
139 GENEXIL 28.5 1408964 0.35% more
140 GENNEXT 2.7 552308 -3.57% more
141 GHAIL 11.2 479888 0% more
142 GHCL 19.8 25668 0.51% more
143 GLDNJMF 6.2 261045 -1.59% more
144 GLOBALINS 30 325363 -1.96% more
145 GOLDENSON 10.4 760768 0% more
146 GP 267.6 85218 -0.34% more
147 GPHISPAT 17.5 545369 0.57% more
148 GQBALLPEN 483.2 8133 0.23% more
149 GRAMEENS2 12.5 74462 -2.34% more
150 GREENDELMF 3.3 207012 0% more
151 GREENDELT 58 80543 -1.36% more
152 GSPFINANCE 4.1 787007 2.5% more
153 HAKKANIPUL 77 1187743 5.05% more
154 HAMI 145.5 63294 5.97% more
155 HEIDELBCEM 241.1 6330 -1.23% more
156 HFL 7.4 26000 1.37% more
157 HRTEX 18.8 24311 -1.05% more
158 HWAWELLTEX 42.2 35531 -0.94% more
159 IBNSINA 337.8 95170 -1.05% more
160 IBP 13.3 1084929 0% more
161 ICB 41 109823 -2.84% more
162 ICB3RDNRB 4.5 48931 -4.26% more
163 ICBAGRANI1 6.6 10327 0% more
164 ICBAMCL2ND 6.4 868744 -3.03% more
165 ICBEPMF1S1 4.8 706404 -2.04% more
166 ICBIBANK 2.8 167782 0% more
167 ICBSONALI1 4.7 48875 0% more
168 ICICL 23.3 212424 -1.69% more
169 IDLC 41.6 199620 -0.48% more
170 IFADAUTOS 23.3 1253396 8.37% more
171 IFIC 6.4 10902790 -4.48% more
172 IFIC1STMF 2.9 967177 -3.33% more
173 IFILISLMF1 4 91567 -2.44% more
174 ILFSL 1.6 1343626 6.67% more
175 INDEXAGRO 71.2 53203 0.42% more
176 INTECH 30.7 1510332 3.02% more
177 INTRACO 19.7 243263 0.51% more
178 IPDC 20.5 1301448 -1.44% more
179 ISLAMIBANK 45.4 969287 -2.78% more
180 ISLAMICFIN 11 896213 0% more
181 ISLAMIINS 40.3 36967 -1.71% more
182 ISNLTD 77.6 392209 0% more
183 ITC 40.5 847504 0.5% more
184 JAMUNABANK 24.6 1928093 -0.81% more
185 JAMUNAOIL 175.6 14645 -0.28% more
186 JANATAINS 26.9 71712 -0.37% more
187 JHRML 46.6 211697 -1.69% more
188 JMISMDL 127.2 21943 -0.08% more
189 JUTESPINN 212 336 -1.49% more
190 KARNAPHULI 31.5 467575 -1.25% more
191 KAY&QUE 515.9 221315 -2.83% more
192 KBPPWBIL 49.9 564141 0.4% more
193 KDSALTD 42.3 351838 0.24% more
194 KEYACOSMET 5.4 1416936 -1.82% more
195 KOHINOOR 519.1 10595 -0.56% more
196 KPCL 11.2 177020 -0.88% more
197 KPPL 15.8 316025 -3.07% more
198 KTL 9.4 189144 -1.05% more
199 LANKABAFIN 15.9 1068916 -0.62% more
200 LEGACYFOOT 56.5 406483 1.62% more
201 LHB 54.5 595671 -0.55% more
202 LIBRAINFU 665.1 4392 -2.44% more
203 LINDEBD 850 3620 -1.31% more
204 LOVELLO 68.8 683801 0.44% more
205 LRBDL 10 113576 0% more
206 LRGLOBMF1 3.2 35182 0% more
207 MAGURAPLEX 93.1 452725 2.87% more
208 MAKSONSPIN 5.9 229784 -3.28% more
209 MALEKSPIN 29.7 990194 -0.34% more
210 MARICO 2800.1 8154 -1.74% more
211 MATINSPINN 49 30417 0.62% more
212 MBL1STMF 4 163445 -4.76% more
213 MEGCONMILK 25.2 154823 -1.95% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.8 1607717 1.6% more
216 MEGHNALIFE 55.9 136566 -0.18% more
217 MEGHNAPET 23 45040 -4.17% more
218 MERCANBANK 8.7 784420 -2.25% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.7 80266 -1.14% more
221 MHSML 18.4 506348 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.9 1829954 0% more
224 MIRACLEIND 34 193540 -0.29% more
225 MIRAKHTER 29.8 449703 1.02% more
226 MITHUNKNIT 16.6 188226 4.4% more
227 MJLBD 92.9 78655 -0.64% more
228 MLDYEING 8.8 1116573 2.33% more
229 MONNOAGML 404 116350 2.23% more
230 MONNOCERA 93.5 1233531 0.97% more
231 MONNOFABR 25.9 6309014 3.19% more
232 MONOSPOOL 102.8 736147 2.09% more
233 MPETROLEUM 200.5 18652 0.05% more
234 MTB 13.8 1251144 -0.72% more
235 NAHEEACP 21.3 2220590 9.79% more
236 NATLIFEINS 106.4 27705 -0.93% more
237 NAVANACNG 20.7 139217 -1.9% more
238 NAVANAPHAR 62.4 353155 -1.27% more
239 NBL 5.7 14157222 7.55% more
240 NCCBANK 13 700783 -0.76% more
241 NCCBLMF1 4.2 83549 -4.55% more
242 NEWLINE 5.1 164023 -1.92% more
243 NFML 0 1830428 1.26% more
244 NHFIL 25.1 377984 -0.4% more
245 NITOLINS 29.7 5705 -1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 4772 -1.84% more
248 NPOLYMER 29 149711 0.35% more
249 NRBBANK 7.5 412188 -1.32% more
250 NRBCBANK 6.6 475992 -1.49% more
251 NTC 164.6 1364 0.06% more
252 NTLTUBES 62 67332 0.98% more
253 NURANI 2.7 491467 -6.9% more
254 OAL 6.2 115617 -3.13% more
255 OIMEX 13.2 57286 0% more
256 OLYMPIC 153 299449 -2.24% more
257 ONEBANKPLC 8.2 2956409 -4.65% more
258 ORIONINFU 375.4 366965 1.73% more
259 ORIONPHARM 31 246855 1.31% more
260 PADMALIFE 17.8 22230 1.14% more
261 PADMAOIL 180 142128 -0.55% more
262 PARAMOUNT 55.9 263951 -1.06% more
263 PDL 4.7 97427 -2.08% more
264 PENINSULA 22.1 1094257 -1.34% more
265 PEOPLESINS 41.4 1011318 0% more
266 PF1STMF 5.2 358569 0% more
267 PHARMAID 578.5 5588 -0.22% more
268 PHENIXINS 32.6 108596 -1.81% more
269 PHOENIXFIN 4 717859 0% more
270 PHPMF1 2.8 587465 -3.45% more
271 PIONEERINS 53.9 126526 -1.28% more
272 PLFSL 1.6 581933 6.67% more
273 POPULAR1MF 2.8 720656 -3.45% more
274 POPULARLIF 52.5 1063837 5.42% more
275 POWERGRID 32.7 44943 -2.97% more
276 PRAGATIINS 79 443063 -0.5% more
277 PRAGATILIF 247.5 439358 3.64% more
278 PREMIERBAN 5.7 3114382 -6.56% more
279 PREMIERCEM 39.1 39186 0% more
280 PREMIERLEA 1.5 158449 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 33.9 790593 -0.29% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 34.2 26203 -2.84% more
285 PRIMELIFE 37.8 54535 0.8% more
286 PRIMETEX 14.6 9972 -1.35% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 33.3 173404 -0.89% more
289 PTL 51.4 69507 0.59% more
290 PUBALIBANK 39 203646 -0.51% more
291 PURABIGEN 21.8 160501 -2.68% more
292 QUASEMIND 42.5 693136 -0.7% more
293 QUEENSOUTH 11.5 412995 -0.86% more
294 RAHIMAFOOD 138.5 218104 1.09% more
295 RAHIMTEXT 229 32654 -1.42% more
296 RAKCERAMIC 25.5 203354 0% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 747321 -0.48% more
299 RECKITTBEN 3560 720 -0.45% more
300 REGENTTEX 4 164889 -2.44% more
301 RELIANCE1 13.2 508000 -0.75% more
302 RELIANCINS 73 72932 -1.08% more
303 RENATA 468 38926 -1.16% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.6 215700 -1.98% more
306 RINGSHINE 3 244185 -3.23% more
307 ROBI 31.7 2307700 -0.31% more
308 RSRMSTEEL 7.7 36603 -1.28% more
309 RUNNERAUTO 34.2 391664 0% more
310 RUPALIBANK 19.8 127635 -0.5% more
311 RUPALIINS 23.8 136044 -1.65% more
312 RUPALILIFE 91.4 251586 -0.33% more
313 SAFKOSPINN 14.3 50238 -0.69% more
314 SAIFPOWER 6.7 858126 3.08% more
315 SAIHAMCOT 20.2 3036189 3.06% more
316 SAIHAMTEX 22.6 1972791 1.35% more
317 SALAMCRST 16 1069330 9.59% more
318 SALVO 31.2 1191143 0% more
319 SAMATALETH 91 136067 3.29% more
320 SAMORITA 74 110908 1.51% more
321 SANDHANINS 21.5 150969 -0.46% more
322 SAPORTL 45.8 1974393 -0.22% more
323 SBACBANK 7.1 84978 0% more
324 SEAPEARL 33.3 353550 0.6% more
325 SEMLFBSLGF 5.3 105687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.1 308936 -1.09% more
328 SHARPIND 16.7 348031 4.37% more
329 SHASHADNIM 18.1 335587 -1.09% more
330 SHEPHERD 13.1 227739 1.55% more
331 SHURWID 6.8 656864 1.49% more
332 SHYAMPSUG 167 50469 3.09% more
333 SICL 21.2 248867 -0.93% more
334 SILCOPHL 14.4 416354 1.41% more
335 SILVAPHL 10.1 276772 1% more
336 SIMTEX 24 1937582 -1.23% more
337 SINGERBD 92.2 8447 -0.75% more
338 SINOBANGLA 50.8 666211 1.4% more
339 SIPLC 58.7 348749 -0.34% more
340 SKTRIMS 8 32783 -2.44% more
341 SONALIANSH 181 51491 -0.82% more
342 SONALILIFE 65 62118 -0.31% more
343 SONALIPAPR 262 324019 0.27% more
344 SONARBAINS 30 99626 -1.64% more
345 SONARGAON 34.6 288621 -2.81% more
346 SOUTHEASTB 9.9 1217722 1.02% more
347 SPCERAMICS 15.8 730909 0.64% more
348 SPCL 52.1 1439256 -0.19% more
349 SQUARETEXT 50.3 51693 0.8% more
350 SQURPHARMA 229.5 1019216 -0.48% more
351 SSSTEEL 4.7 289928 -2.08% more
352 STANCERAM 70.6 10498 -2.75% more
353 STANDARINS 41.6 143293 -1.89% more
354 STANDBANKL 5.8 1347732 -1.69% more
355 STYLECRAFT 51.6 36201 -1.9% more
356 SUMITPOWER 13.7 445000 -0.72% more
357 SUNLIFEINS 55.4 460419 -3.65% more
358 TAKAFULINS 34 5416 -2.02% more
359 TALLUSPIN 7.7 610140 -4.94% more
360 TAMIJTEX 124.3 103814 0.97% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 32 532253 0.95% more
364 TILIL 48.7 268919 -0.41% more
365 TITASGAS 18.3 207849 -1.08% more
366 TOSRIFA 16.8 231949 -1.75% more
367 TRUSTB1MF 2.8 791538 -3.45% more
368 TRUSTBANK 19 2049001 -0.52% more
369 TUNGHAI 2.6 254019 0% more
370 UCB 10 1316586 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.5 724585 -6.25% more
373 UNIONINS 36.7 200238 -1.61% more
374 UNIQUEHRL 39.7 116576 -0.5% more
375 UNITEDFIN 12.6 369690 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 47073 -1.09% more
378 USMANIAGL 34 11553 2.72% more
379 UTTARABANK 25.1 1482125 -0.79% more
380 UTTARAFIN 13 37033 -2.99% more
381 VAMLRBBF 6.1 219645 0% more
382 VFSTDL 12.1 939474 0.83% more
383 WALTONHIL 424 24443 -0.49% more
384 WATACHEM 137.6 36004 -0.86% more
385 WMSHIPYARD 8.2 225916 0% more
386 YPL 17.5 72016 0% more
387 ZAHEENSPIN 5.2 81456 1.96% more
388 ZAHINTEX 6 23802 -1.64% more
389 ZEALBANGLA 135.3 4881 -0.66% more
Nox nox Nox