Updated: 01:43:11 PM 18 Feb (Just Now)
DSEX: 5537.3 -33.29 - -0.6% -
Trade: 185614 Volume: 256190537 Value: 6961.846 (mn)
+ Up: 103 + Down: 245 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 569321 0% more
2 1STPRIMFMF 19.7 244207 -1.01% more
3 AAMRANET 17.4 232636 2.35% more
4 AAMRATECH 12.5 432694 2.46% more
5 ABB1STMF 2.9 2436191 -3.33% more
6 ABBANK 6.7 12182916 -2.9% more
7 ACFL 18 19380 -1.1% more
8 ACI 224.1 347194 -0.4% more
9 ACIFORMULA 146.9 68350 -3.1% more
10 ACMELAB 80.6 964146 -2.18% more
11 ACMEPL 16.9 1151788 0.6% more
12 ACTIVEFINE 6.7 346286 -4.29% more
13 ADNTEL 65.8 1175901 2.33% more
14 ADVENT 14.2 196823 -1.39% more
15 AFCAGRO 6.7 209799 -4.29% more
16 AFTABAUTO 30.7 165894 -0.97% more
17 AGNISYSL 22 1262769 1.85% more
18 AGRANINS 24.3 20178 -0.41% more
19 AIBL1STIMF 3.8 1232033 0% more
20 AIL 28.2 193192 -1.4% more
21 AL-HAJTEX 141.7 148008 -1.73% more
22 ALARABANK 15.8 343368 -3.07% more
23 ALIF 4.6 353589 -2.13% more
24 ALLTEX 15 165551 0.67% more
25 AMANFEED 24.6 471865 0.82% more
26 AMBEEPHA 775.1 706 -1.19% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 103.9 1421738 2.47% more
30 AOL 15.9 799444 -2.45% more
31 APEXFOODS 240 23413 -1.07% more
32 APEXFOOT 194 127125 0.05% more
33 APEXSPINN 208.9 96749 -2.06% more
34 APEXTANRY 71.3 28429 -0.42% more
35 APOLOISPAT 2.4 1075740 -4% more
36 ARAMIT 177.5 21050 -1.06% more
37 ARAMITCEM 11.6 12993 0% more
38 ARGONDENIM 17.6 247523 -0.56% more
39 ASIAINS 41.6 1246477 -3.26% more
40 ASIAPACINS 40 152157 -4.08% more
41 ASIATICLAB 67 3168180 -1.76% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.8 9645 -2.23% more
44 BANGAS 129.2 203476 2.87% more
45 BANKASIA 20.5 1393072 -0.97% more
46 BARKAPOWER 7.9 473837 -2.47% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279.4 103362 -1.31% more
49 BAYLEASING 4.7 522939 -4.08% more
50 BBS 10.6 3366564 9.28% more
51 BBSCABLES 16.9 2040774 7.64% more
52 BDAUTOCA 141.5 159012 4.43% more
53 BDCOM 26.9 1440035 0.75% more
54 BDFINANCE 13.1 214260 -2.24% more
55 BDLAMPS 147.4 36625 1.66% more
56 BDTHAI 11.3 759043 1.8% more
57 BDTHAIFOOD 15.5 1812400 0.65% more
58 BDWELDING 20 155653 -0.5% more
59 BEACHHATCH 32.1 130566 -0.62% more
60 BEACONPHAR 109.9 287611 -1.26% more
61 BENGALWTL 18.7 369115 1.63% more
62 BERGERPBL 1436 17834 -0.97% more
63 BESTHLDNG 13.4 98409 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.8 33459 -1.69% more
66 BIFC 3.9 1671586 8.33% more
67 BNICL 57.2 755774 -1.89% more
68 BPML 29 100795 -2.36% more
69 BPPL 15.7 1586218 -0.63% more
70 BRACBANK 81.3 1473619 0.25% more
71 BSC 116.8 492053 -0.6% more
72 BSCPLC 146.6 196548 -0.88% more
73 BSRMLTD 84.9 46424 -1.05% more
74 BSRMSTEEL 74.5 160839 -0.93% more
75 BXPHARMA 124.4 248482 -0.64% more
76 CAPITECGBF 7.2 493000 0% more
77 CAPMBDBLMF 10.3 175008 0.98% more
78 CAPMIBBLMF 8.2 89433 -4.65% more
79 CENTRALINS 43.9 487068 -0.9% more
80 CENTRALPHL 9 454047 -2.17% more
81 CITYBANK 28.9 4860742 -1.03% more
82 CITYGENINS 85.1 18709 -0.23% more
83 CLICL 57.2 138356 0.88% more
84 CNATEX 2.9 293078 0% more
85 CONFIDCEM 65.8 718281 1.54% more
86 CONTININS 26.2 152298 -1.13% more
87 COPPERTECH 20.3 877191 2.53% more
88 CROWNCEMNT 50.5 17693 -1.75% more
89 CRYSTALINS 79.9 263311 -1.6% more
90 CVOPRL 174.5 755613 2.47% more
91 DACCADYE 18.3 532371 -4.69% more
92 DAFODILCOM 56.3 501505 8.69% more
93 DBH 39.2 131956 -0.51% more
94 DBH1STMF 4.7 959112 0% more
95 DELTALIFE 78.5 115350 0.9% more
96 DELTASPINN 6 507635 0% more
97 DESCO 23.4 70869 -0.43% more
98 DESHBANDHU 16.9 648109 2.42% more
99 DGIC 22.3 90302 -0.45% more
100 DHAKABANK 13.9 14047744 -5.44% more
101 DHAKAINS 40.3 144224 -2.66% more
102 DOMINAGE 34.9 1004862 -0.57% more
103 DOREENPWR 30 718068 -2.91% more
104 DSHGARME 110.1 21177 -1.43% more
105 DSSL 8.8 1035986 -1.12% more
106 DULAMIACOT 142 40056 -1.32% more
107 DUTCHBANGL 42 419524 -1.64% more
108 EASTERNINS 56.6 69707 -1.05% more
109 EASTLAND 22.2 204438 -0.45% more
110 EASTRNLUB 1626.9 1543 -0.46% more
111 EBL 27 2057926 -1.1% more
112 EBL1STMF 3.7 42141 0% more
113 EBLNRBMF 2.7 702047 -3.57% more
114 ECABLES 116 5882 -1.11% more
115 EGEN 22.2 3038367 2.78% more
116 EHL 81.3 117790 -0.49% more
117 EIL 29.6 387126 -1.66% more
118 EMERALDOIL 14.6 92742 -0.68% more
119 ENVOYTEX 52.7 267510 -0.75% more
120 EPGL 15.9 338142 -0.62% more
121 ESQUIRENIT 20.3 57948 0% more
122 ETL 10 1036554 0% more
123 EXIM1STMF 3.4 2039077 -8.11% more
124 FAMILYTEX 1.9 873397 5.56% more
125 FARCHEM 15.1 74534 0.67% more
126 FAREASTFIN 1.5 1460127 7.14% more
127 FAREASTLIF 23.7 32795 -2.07% more
128 FASFIN 1.5 1916351 0% more
129 FBFIF 2.8 415008 -3.45% more
130 FEDERALINS 21.7 118093 -0.91% more
131 FEKDIL 14.4 806671 -0.69% more
132 FINEFOODS 468.6 21026 -0.09% more
133 FIRSTFIN 4.9 1068130 2.08% more
134 FORTUNE 15.2 313138 -1.94% more
135 FUWANGCER 12 1201534 0.84% more
136 FUWANGFOOD 10.1 233763 -1.94% more
137 GBBPOWER 8.2 173820 -2.38% more
138 GEMINISEA 124 26700 -1.82% more
139 GENEXIL 28.5 1417554 0.35% more
140 GENNEXT 2.8 560059 0% more
141 GHAIL 11.2 499559 0% more
142 GHCL 19.8 25668 0.51% more
143 GLDNJMF 6.3 267547 0% more
144 GLOBALINS 30 336964 -1.96% more
145 GOLDENSON 10.4 763816 0% more
146 GP 267.6 89782 -0.34% more
147 GPHISPAT 17.4 574644 0% more
148 GQBALLPEN 483.4 8633 0.27% more
149 GRAMEENS2 12.5 78462 -2.34% more
150 GREENDELMF 3.3 207012 0% more
151 GREENDELT 58.1 85498 -1.19% more
152 GSPFINANCE 4.2 817812 5% more
153 HAKKANIPUL 76.5 1207296 4.37% more
154 HAMI 144.1 63444 4.95% more
155 HEIDELBCEM 241.1 6430 -1.23% more
156 HFL 7.4 26001 1.37% more
157 HRTEX 18.6 26411 -2.11% more
158 HWAWELLTEX 42.2 35531 -0.94% more
159 IBNSINA 337.8 101376 -1.05% more
160 IBP 13.2 1131779 -0.75% more
161 ICB 40.6 112581 -3.79% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.4 868744 -3.03% more
165 ICBEPMF1S1 4.9 706405 0% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 50876 0% more
168 ICICL 23.3 222133 -1.69% more
169 IDLC 41.6 204648 -0.48% more
170 IFADAUTOS 22.8 1386696 6.05% more
171 IFIC 6.3 11433638 -5.97% more
172 IFIC1STMF 2.9 1099177 -3.33% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.6 2083113 6.67% more
175 INDEXAGRO 71.1 53812 0.28% more
176 INTECH 30.7 1534587 3.02% more
177 INTRACO 19.7 244363 0.51% more
178 IPDC 20.3 1344766 -2.4% more
179 ISLAMIBANK 45.2 1010085 -3.21% more
180 ISLAMICFIN 11 966758 0% more
181 ISLAMIINS 40.4 37367 -1.46% more
182 ISNLTD 77.3 399344 -0.39% more
183 ITC 40.4 859220 0.25% more
184 JAMUNABANK 24.6 2043319 -0.81% more
185 JAMUNAOIL 175.7 14966 -0.23% more
186 JANATAINS 26.8 74561 -0.74% more
187 JHRML 46.8 216148 -1.27% more
188 JMISMDL 127.2 22304 -0.08% more
189 JUTESPINN 212 336 -1.49% more
190 KARNAPHULI 31.5 499075 -1.25% more
191 KAY&QUE 516 230891 -2.81% more
192 KBPPWBIL 49.7 580922 0% more
193 KDSALTD 42.2 360364 0% more
194 KEYACOSMET 5.3 1444789 -3.64% more
195 KOHINOOR 519 10677 -0.57% more
196 KPCL 11.1 179020 -1.77% more
197 KPPL 15.9 334455 -2.45% more
198 KTL 9.4 195018 -1.05% more
199 LANKABAFIN 15.8 1267068 -1.25% more
200 LEGACYFOOT 56.6 410012 1.8% more
201 LHB 54.4 606310 -0.73% more
202 LIBRAINFU 666.8 4441 -2.19% more
203 LINDEBD 850 3843 -1.31% more
204 LOVELLO 68.8 709659 0.44% more
205 LRBDL 10 114576 0% more
206 LRGLOBMF1 3.2 37482 0% more
207 MAGURAPLEX 92.6 488037 2.32% more
208 MAKSONSPIN 6 232786 -1.64% more
209 MALEKSPIN 29.6 1087444 -0.67% more
210 MARICO 2795.9 8348 -1.89% more
211 MATINSPINN 48.8 30492 0.21% more
212 MBL1STMF 4 185445 -4.76% more
213 MEGCONMILK 25.2 154823 -1.95% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.6 1678104 0.96% more
216 MEGHNALIFE 55.6 139044 -0.71% more
217 MEGHNAPET 23.3 46527 -2.92% more
218 MERCANBANK 8.7 792120 -2.25% more
219 MERCINS 24.9 17174 -2.35% more
220 METROSPIN 8.7 81856 -1.14% more
221 MHSML 18.4 516148 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.8 2241119 -0.56% more
224 MIRACLEIND 33.9 195240 -0.59% more
225 MIRAKHTER 29.8 461503 1.02% more
226 MITHUNKNIT 16.6 199276 4.4% more
227 MJLBD 93.4 82049 -0.11% more
228 MLDYEING 8.8 1116573 2.33% more
229 MONNOAGML 399.9 120028 1.19% more
230 MONNOCERA 92.7 1285877 0.11% more
231 MONNOFABR 25.7 6492799 2.39% more
232 MONOSPOOL 102.4 760483 1.69% more
233 MPETROLEUM 201.8 24618 0.7% more
234 MTB 13.8 1368061 -0.72% more
235 NAHEEACP 21.3 2234770 9.79% more
236 NATLIFEINS 106.8 32063 -0.56% more
237 NAVANACNG 20.8 141791 -1.42% more
238 NAVANAPHAR 62.2 376726 -1.58% more
239 NBL 5.7 14253805 7.55% more
240 NCCBANK 12.9 761883 -1.53% more
241 NCCBLMF1 4.2 83549 -4.55% more
242 NEWLINE 5.1 165047 -1.92% more
243 NFML 0 1936073 1.26% more
244 NHFIL 24.9 400109 -1.19% more
245 NITOLINS 30.5 21593 1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 28.9 153952 0% more
249 NRBBANK 7.4 416188 -2.63% more
250 NRBCBANK 6.6 484394 -1.49% more
251 NTC 163.5 1564 -0.61% more
252 NTLTUBES 62 75982 0.98% more
253 NURANI 2.8 564287 -3.45% more
254 OAL 6.3 128417 -1.56% more
255 OIMEX 13.2 57297 0% more
256 OLYMPIC 152.9 337725 -2.3% more
257 ONEBANKPLC 8.1 3000841 -5.81% more
258 ORIONINFU 374.2 381932 1.41% more
259 ORIONPHARM 30.8 256755 0.65% more
260 PADMALIFE 17.7 30818 0.57% more
261 PADMAOIL 180.1 143129 -0.5% more
262 PARAMOUNT 55.3 289944 -2.12% more
263 PDL 4.6 115197 -4.17% more
264 PENINSULA 21.9 1142658 -2.23% more
265 PEOPLESINS 40.9 1026771 -1.21% more
266 PF1STMF 5.2 358569 0% more
267 PHARMAID 575.7 6102 -0.71% more
268 PHENIXINS 32.6 108596 -1.81% more
269 PHOENIXFIN 4.1 722859 2.5% more
270 PHPMF1 2.8 587565 -3.45% more
271 PIONEERINS 53.8 130427 -1.47% more
272 PLFSL 1.6 694913 6.67% more
273 POPULAR1MF 2.8 814036 -3.45% more
274 POPULARLIF 53.3 1123582 7.03% more
275 POWERGRID 32.5 55751 -3.56% more
276 PRAGATIINS 78.9 524654 -0.63% more
277 PRAGATILIF 253.8 599731 6.28% more
278 PREMIERBAN 5.7 3157775 -6.56% more
279 PREMIERCEM 39 45668 -0.26% more
280 PREMIERLEA 1.5 169249 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 33.9 890594 -0.29% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 34 28558 -3.41% more
285 PRIMELIFE 37.8 57535 0.8% more
286 PRIMETEX 14.4 9981 -2.7% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 33.1 185604 -1.49% more
289 PTL 51.3 74210 0.39% more
290 PUBALIBANK 39.2 222466 0% more
291 PURABIGEN 21.8 160501 -2.68% more
292 QUASEMIND 42.4 730129 -0.93% more
293 QUEENSOUTH 11.5 438517 -0.86% more
294 RAHIMAFOOD 138 230896 0.73% more
295 RAHIMTEXT 229.5 35023 -1.21% more
296 RAKCERAMIC 25.5 214183 0% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 767772 -0.48% more
299 RECKITTBEN 3560 720 -0.45% more
300 REGENTTEX 4 165045 -2.44% more
301 RELIANCE1 13.2 534052 -0.75% more
302 RELIANCINS 73.5 74399 -0.41% more
303 RENATA 467.9 40478 -1.18% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.6 235949 -1.98% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.6 2344100 -0.63% more
308 RSRMSTEEL 7.7 36603 -1.28% more
309 RUNNERAUTO 34 407613 -0.58% more
310 RUPALIBANK 19.8 128635 -0.5% more
311 RUPALIINS 23.8 138145 -1.65% more
312 RUPALILIFE 92.7 333159 1.09% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.7 1003040 3.08% more
315 SAIHAMCOT 20.2 3516385 3.06% more
316 SAIHAMTEX 22.6 2095416 1.35% more
317 SALAMCRST 15.9 1254336 8.9% more
318 SALVO 31.1 1214504 -0.32% more
319 SAMATALETH 91.3 139037 3.63% more
320 SAMORITA 74 111871 1.51% more
321 SANDHANINS 21.5 157882 -0.46% more
322 SAPORTL 45.7 2042460 -0.44% more
323 SBACBANK 7.1 85128 0% more
324 SEAPEARL 33.3 360074 0.6% more
325 SEMLFBSLGF 5.3 105687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 319037 0% more
328 SHARPIND 16.8 360311 5% more
329 SHASHADNIM 18.1 356646 -1.09% more
330 SHEPHERD 13 228640 0.78% more
331 SHURWID 6.7 662864 0% more
332 SHYAMPSUG 167 50469 3.09% more
333 SICL 21.1 257367 -1.4% more
334 SILCOPHL 14.5 612659 2.11% more
335 SILVAPHL 10.1 288409 1% more
336 SIMTEX 23.9 2103491 -1.65% more
337 SINGERBD 92.1 12448 -0.86% more
338 SINOBANGLA 50.7 691830 1.2% more
339 SIPLC 58.5 355510 -0.68% more
340 SKTRIMS 8 41104 -2.44% more
341 SONALIANSH 181 53521 -0.82% more
342 SONALILIFE 65.3 64418 0.15% more
343 SONALIPAPR 261 338970 -0.11% more
344 SONARBAINS 29.9 103269 -1.97% more
345 SONARGAON 34.2 343937 -3.93% more
346 SOUTHEASTB 9.8 1219796 0% more
347 SPCERAMICS 15.7 752410 0% more
348 SPCL 51.9 1466172 -0.57% more
349 SQUARETEXT 50.2 56310 0.6% more
350 SQURPHARMA 229.5 1149298 -0.48% more
351 SSSTEEL 4.7 290869 -2.08% more
352 STANCERAM 70.4 10698 -3.03% more
353 STANDARINS 41.5 151428 -2.12% more
354 STANDBANKL 5.7 1377174 -3.39% more
355 STYLECRAFT 51.5 37556 -2.09% more
356 SUMITPOWER 13.7 446000 -0.72% more
357 SUNLIFEINS 55.4 498707 -3.65% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 676098 -6.17% more
360 TAMIJTEX 123.9 112168 0.65% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.9 536170 0.63% more
364 TILIL 48.8 296781 -0.2% more
365 TITASGAS 18.3 231637 -1.08% more
366 TOSRIFA 16.9 244494 -1.17% more
367 TRUSTB1MF 2.8 861232 -3.45% more
368 TRUSTBANK 18.9 2351399 -1.05% more
369 TUNGHAI 2.6 259019 0% more
370 UCB 10 1372448 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.6 747635 -4.17% more
373 UNIONINS 36.7 201106 -1.61% more
374 UNIQUEHRL 39.6 167641 -0.75% more
375 UNITEDFIN 12.6 371690 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 47073 -1.09% more
378 USMANIAGL 33.7 12653 1.81% more
379 UTTARABANK 25 1796522 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.2 219647 1.64% more
382 VFSTDL 12.1 965075 0.83% more
383 WALTONHIL 423.1 25661 -0.7% more
384 WATACHEM 136.8 40887 -1.44% more
385 WMSHIPYARD 8.2 255291 0% more
386 YPL 17.4 90116 -0.57% more
387 ZAHEENSPIN 5.2 81456 1.96% more
388 ZAHINTEX 6.1 31422 0% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox