Updated: 02:09:52 PM 18 Feb (Just Now)
DSEX: 5523.45 -47.14 - -0.85% -
Trade: 218358 Volume: 303579246 Value: 8298.787 (mn)
+ Up: 76 + Down: 275 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1025958 0% more
2 1STPRIMFMF 19.6 305829 -1.51% more
3 AAMRANET 17.2 273145 1.18% more
4 AAMRATECH 12.3 443353 0.82% more
5 ABB1STMF 2.8 2721663 -6.67% more
6 ABBANK 6.6 12554388 -4.35% more
7 ACFL 17.9 46880 -1.65% more
8 ACI 224.7 394322 -0.13% more
9 ACIFORMULA 145.9 83972 -3.76% more
10 ACMELAB 81 1109290 -1.7% more
11 ACMEPL 16.7 1420514 -0.6% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.3 1314421 1.56% more
14 ADVENT 14.1 200273 -2.08% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.6 207848 -1.29% more
17 AGNISYSL 21.8 1359856 0.93% more
18 AGRANINS 24.1 30720 -1.23% more
19 AIBL1STIMF 3.9 1265533 2.63% more
20 AIL 28.2 229530 -1.4% more
21 AL-HAJTEX 137.7 177368 -4.51% more
22 ALARABANK 15.8 506632 -3.07% more
23 ALIF 4.4 462458 -6.38% more
24 ALLTEX 14.9 194352 0% more
25 AMANFEED 24.5 493196 0.41% more
26 AMBEEPHA 770 869 -1.84% more
27 AMCL(PRAN) 217.9 7711 -1.8% more
28 ANLIMAYARN 19 22027 0.53% more
29 ANWARGALV 103.3 1500779 1.87% more
30 AOL 15.9 821504 -2.45% more
31 APEXFOODS 239 28173 -1.48% more
32 APEXFOOT 193.3 144417 -0.31% more
33 APEXSPINN 206.6 122357 -3.14% more
34 APEXTANRY 71 40360 -0.84% more
35 APOLOISPAT 2.4 1124625 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 298580 -1.13% more
39 ASIAINS 41.2 1473006 -4.19% more
40 ASIAPACINS 39.7 236351 -4.8% more
41 ASIATICLAB 64.4 4316220 -5.57% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 128.9 223567 2.63% more
45 BANKASIA 20.7 1788228 0% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 840 1295 -0.11% more
48 BATBC 278.3 112110 -1.7% more
49 BAYLEASING 4.6 615244 -6.12% more
50 BBS 10.6 3416510 9.28% more
51 BBSCABLES 16.8 2154755 7.01% more
52 BDAUTOCA 141.7 169695 4.58% more
53 BDCOM 26.8 1503688 0.37% more
54 BDFINANCE 13.1 260066 -2.24% more
55 BDLAMPS 146.5 45889 1.03% more
56 BDTHAI 11.3 834038 1.8% more
57 BDTHAIFOOD 15.5 3153363 0.65% more
58 BDWELDING 20 177740 -0.5% more
59 BEACHHATCH 31.9 180822 -1.24% more
60 BEACONPHAR 108.8 365001 -2.25% more
61 BENGALWTL 18.7 410267 1.63% more
62 BERGERPBL 1430 21022 -1.38% more
63 BESTHLDNG 13.3 122305 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 43913 -1.98% more
66 BIFC 3.9 1959887 8.33% more
67 BNICL 56.7 865400 -2.74% more
68 BPML 28.8 109813 -3.03% more
69 BPPL 15.6 1885501 -1.27% more
70 BRACBANK 81.6 1837435 0.62% more
71 BSC 116.4 647572 -0.94% more
72 BSCPLC 147.1 240553 -0.54% more
73 BSRMLTD 84.9 55221 -1.05% more
74 BSRMSTEEL 74.5 178396 -0.93% more
75 BXPHARMA 123.8 479305 -1.12% more
76 CAPITECGBF 7.2 589625 0% more
77 CAPMBDBLMF 10.3 830228 0.98% more
78 CAPMIBBLMF 8.3 116692 -3.49% more
79 CENTRALINS 43.6 573439 -1.58% more
80 CENTRALPHL 8.9 528348 -3.26% more
81 CITYBANK 29 6335971 -0.68% more
82 CITYGENINS 85.3 26920 0% more
83 CLICL 56.9 201903 0.35% more
84 CNATEX 2.9 387102 0% more
85 CONFIDCEM 65.5 777806 1.08% more
86 CONTININS 26.1 182251 -1.51% more
87 COPPERTECH 20.3 947487 2.53% more
88 CROWNCEMNT 50.3 19414 -2.14% more
89 CRYSTALINS 79 341846 -2.71% more
90 CVOPRL 172.7 821199 1.41% more
91 DACCADYE 18.3 555014 -4.69% more
92 DAFODILCOM 55.5 513550 7.14% more
93 DBH 38.9 193674 -1.27% more
94 DBH1STMF 4.6 1000212 -2.13% more
95 DELTALIFE 79 176303 1.54% more
96 DELTASPINN 6 637165 0% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.8 755796 1.82% more
99 DGIC 22.2 109940 -0.89% more
100 DHAKABANK 13.7 15662594 -6.8% more
101 DHAKAINS 40.1 164733 -3.14% more
102 DOMINAGE 34.9 1082699 -0.57% more
103 DOREENPWR 29.8 816224 -3.56% more
104 DSHGARME 110.1 25088 -1.43% more
105 DSSL 8.7 1133784 -2.25% more
106 DULAMIACOT 142 42308 -1.32% more
107 DUTCHBANGL 41.9 542464 -1.87% more
108 EASTERNINS 55.2 85794 -3.5% more
109 EASTLAND 21.8 224968 -2.24% more
110 EASTRNLUB 1625 1948 -0.58% more
111 EBL 27 2323979 -1.1% more
112 EBL1STMF 3.7 134504 0% more
113 EBLNRBMF 2.7 866405 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22 3238559 1.85% more
116 EHL 81.3 142799 -0.49% more
117 EIL 29.6 426222 -1.66% more
118 EMERALDOIL 14.5 108752 -1.36% more
119 ENVOYTEX 52.7 361930 -0.75% more
120 EPGL 15.8 358442 -1.25% more
121 ESQUIRENIT 20.2 63797 -0.49% more
122 ETL 9.9 1232565 -1% more
123 EXIM1STMF 3.6 2227587 -2.7% more
124 FAMILYTEX 1.9 919364 5.56% more
125 FARCHEM 14.8 87591 -1.33% more
126 FAREASTFIN 1.4 2885087 0% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2232457 -6.67% more
129 FBFIF 2.8 452110 -3.45% more
130 FEDERALINS 21.4 146795 -2.28% more
131 FEKDIL 14.4 1022843 -0.69% more
132 FINEFOODS 469.9 87764 0.19% more
133 FIRSTFIN 5 1079902 4.17% more
134 FORTUNE 15.1 372358 -2.58% more
135 FUWANGCER 11.9 1421508 0% more
136 FUWANGFOOD 10.2 249550 -0.97% more
137 GBBPOWER 8 320186 -4.76% more
138 GEMINISEA 124.7 31350 -1.27% more
139 GENEXIL 28.3 1555132 -0.35% more
140 GENNEXT 2.6 990273 -7.14% more
141 GHAIL 11.1 586987 -0.89% more
142 GHCL 19.5 31171 -1.02% more
143 GLDNJMF 6.2 383660 -1.59% more
144 GLOBALINS 29.8 387426 -2.61% more
145 GOLDENSON 10.4 896825 0% more
146 GP 267.1 96282 -0.52% more
147 GPHISPAT 17.4 703365 0% more
148 GQBALLPEN 482.3 12223 0.04% more
149 GRAMEENS2 12.5 91366 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.4 110660 -2.38% more
152 GSPFINANCE 4 961883 0% more
153 HAKKANIPUL 76.4 1255409 4.23% more
154 HAMI 147 78026 7.06% more
155 HEIDELBCEM 240 9338 -1.68% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.4 34939 -3.16% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 338 119723 -1% more
160 IBP 13.1 1415940 -1.5% more
161 ICB 40.5 132627 -4.03% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896532 -1.52% more
165 ICBEPMF1S1 4.7 1124653 -4.08% more
166 ICBIBANK 2.8 169968 0% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.3 249336 -1.69% more
169 IDLC 41.4 281418 -0.96% more
170 IFADAUTOS 22.7 1464780 5.58% more
171 IFIC 6.3 13827607 -5.97% more
172 IFIC1STMF 3 1240690 0% more
173 IFILISLMF1 3.9 105050 -4.88% more
174 ILFSL 1.4 2377164 -6.67% more
175 INDEXAGRO 71 65547 0.14% more
176 INTECH 30.5 1677679 2.35% more
177 INTRACO 19.6 279193 0% more
178 IPDC 20.4 1751876 -1.92% more
179 ISLAMIBANK 44.6 1331651 -4.5% more
180 ISLAMICFIN 10.9 1081644 -0.91% more
181 ISLAMIINS 40.3 41191 -1.71% more
182 ISNLTD 77 429822 -0.77% more
183 ITC 40.3 926813 0% more
184 JAMUNABANK 24.7 2425760 -0.4% more
185 JAMUNAOIL 175.6 22787 -0.28% more
186 JANATAINS 26.7 92746 -1.11% more
187 JHRML 45.8 245769 -3.38% more
188 JMISMDL 126.3 23634 -0.79% more
189 JUTESPINN 201.6 2437 -6.32% more
190 KARNAPHULI 31.4 560349 -1.57% more
191 KAY&QUE 508.1 264947 -4.29% more
192 KBPPWBIL 49.6 731041 -0.2% more
193 KDSALTD 42.2 401279 0% more
194 KEYACOSMET 5.3 1643462 -3.64% more
195 KOHINOOR 518.5 12069 -0.67% more
196 KPCL 11 290712 -2.65% more
197 KPPL 15.7 401922 -3.68% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1453238 -1.88% more
200 LEGACYFOOT 56.1 449673 0.9% more
201 LHB 54.4 685253 -0.73% more
202 LIBRAINFU 669.8 5407 -1.75% more
203 LINDEBD 850 4518 -1.31% more
204 LOVELLO 68.4 824063 -0.15% more
205 LRBDL 10 154377 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.2 546487 1.88% more
208 MAKSONSPIN 6 261890 -1.64% more
209 MALEKSPIN 29.6 1298203 -0.67% more
210 MARICO 2797 8901 -1.85% more
211 MATINSPINN 48.6 59263 -0.21% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1794679 0.64% more
216 MEGHNALIFE 57.3 282533 2.32% more
217 MEGHNAPET 22.2 69857 -7.5% more
218 MERCANBANK 8.7 1021756 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99859 -3.41% more
221 MHSML 18.4 814741 -0.54% more
222 MIDASFIN 5.9 41605 -3.28% more
223 MIDLANDBNK 17.7 2792285 -1.12% more
224 MIRACLEIND 33.8 211110 -0.88% more
225 MIRAKHTER 29.8 544703 1.02% more
226 MITHUNKNIT 16.3 208427 2.52% more
227 MJLBD 93 84000 -0.53% more
228 MLDYEING 8.7 1129659 1.16% more
229 MONNOAGML 394.5 132194 -0.18% more
230 MONNOCERA 92 1438814 -0.65% more
231 MONNOFABR 25.5 7294336 1.59% more
232 MONOSPOOL 101.4 825321 0.7% more
233 MPETROLEUM 201 30564 0.3% more
234 MTB 13.8 1470614 -0.72% more
235 NAHEEACP 21.3 2262421 9.79% more
236 NATLIFEINS 106.1 44430 -1.21% more
237 NAVANACNG 20.7 145062 -1.9% more
238 NAVANAPHAR 61.6 510107 -2.53% more
239 NBL 5.8 14573782 9.43% more
240 NCCBANK 13 938566 -0.76% more
241 NCCBLMF1 4.2 314203 -4.55% more
242 NEWLINE 4.9 205678 -5.77% more
243 NFML 0 2164933 1.26% more
244 NHFIL 24.9 489833 -1.19% more
245 NITOLINS 29.7 26230 -1.33% more
246 NORTHERN 94.1 2476 -0.11% more
247 NORTHRNINS 31.8 6207 -2.45% more
248 NPOLYMER 28.7 159711 -0.69% more
249 NRBBANK 7.4 482302 -2.63% more
250 NRBCBANK 6.6 532773 -1.49% more
251 NTC 163.5 1773 -0.61% more
252 NTLTUBES 61.9 84439 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 162884 -3.13% more
255 OIMEX 13.1 98395 -0.76% more
256 OLYMPIC 152 458641 -2.88% more
257 ONEBANKPLC 8.1 3471599 -5.81% more
258 ORIONINFU 375 443471 1.63% more
259 ORIONPHARM 30.9 294322 0.98% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 179.6 177915 -0.77% more
262 PARAMOUNT 54.4 446885 -3.72% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.7 1482631 -3.12% more
265 PEOPLESINS 40.9 1082012 -1.21% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 570.1 9789 -1.67% more
268 PHENIXINS 32.6 144821 -1.81% more
269 PHOENIXFIN 3.9 761299 -2.5% more
270 PHPMF1 2.8 707641 -3.45% more
271 PIONEERINS 53.3 184747 -2.38% more
272 PLFSL 1.4 2827992 -6.67% more
273 POPULAR1MF 2.8 1230972 -3.45% more
274 POPULARLIF 53.7 1407682 7.83% more
275 POWERGRID 32.4 62820 -3.86% more
276 PRAGATIINS 78 664074 -1.76% more
277 PRAGATILIF 259.7 854265 8.75% more
278 PREMIERBAN 5.6 3679994 -8.2% more
279 PREMIERCEM 39 58496 -0.26% more
280 PREMIERLEA 1.5 1630541 7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1000845 -0.59% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.4 48139 -5.11% more
285 PRIMELIFE 38 64804 1.33% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 18093 -0.87% more
288 PROVATIINS 32.8 237700 -2.38% more
289 PTL 51.2 91453 0.2% more
290 PUBALIBANK 39.1 244977 -0.26% more
291 PURABIGEN 21.7 205301 -3.12% more
292 QUASEMIND 41.9 921992 -2.1% more
293 QUEENSOUTH 11.4 445754 -1.72% more
294 RAHIMAFOOD 136.6 274334 -0.29% more
295 RAHIMTEXT 227.1 42717 -2.24% more
296 RAKCERAMIC 25.4 262984 -0.39% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 880558 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 3.9 318489 -4.88% more
301 RELIANCE1 13 767644 -2.26% more
302 RELIANCINS 73 81897 -1.08% more
303 RENATA 466 47417 -1.58% more
304 RENWICKJA 476.7 191 0.1% more
305 REPUBLIC 34.5 271821 -2.27% more
306 RINGSHINE 3.1 284185 0% more
307 ROBI 31.5 2767621 -0.94% more
308 RSRMSTEEL 7.5 64814 -3.85% more
309 RUNNERAUTO 33.8 436847 -1.17% more
310 RUPALIBANK 19.8 195507 -0.5% more
311 RUPALIINS 23.9 145495 -1.24% more
312 RUPALILIFE 92.9 548343 1.31% more
313 SAFKOSPINN 14.4 66738 0% more
314 SAIFPOWER 6.5 1036450 0% more
315 SAIHAMCOT 20.5 4775008 4.59% more
316 SAIHAMTEX 22.7 2916031 1.79% more
317 SALAMCRST 15.9 1318297 8.9% more
318 SALVO 30.9 1339651 -0.96% more
319 SAMATALETH 91.5 157236 3.86% more
320 SAMORITA 74.4 123621 2.06% more
321 SANDHANINS 21.6 196039 0% more
322 SAPORTL 45.5 2194171 -0.87% more
323 SBACBANK 7 109042 -1.41% more
324 SEAPEARL 33.2 434130 0.3% more
325 SEMLFBSLGF 5.3 173467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.8 393768 5% more
329 SHASHADNIM 18 424479 -1.64% more
330 SHEPHERD 12.9 276836 0% more
331 SHURWID 6.6 733102 -1.49% more
332 SHYAMPSUG 166.5 50629 2.78% more
333 SICL 20.8 277367 -2.8% more
334 SILCOPHL 14.6 721118 2.82% more
335 SILVAPHL 10 361755 0% more
336 SIMTEX 23.5 3050877 -3.29% more
337 SINGERBD 92.5 13678 -0.43% more
338 SINOBANGLA 50.4 808201 0.6% more
339 SIPLC 58.2 391402 -1.19% more
340 SKTRIMS 8 49584 -2.44% more
341 SONALIANSH 180.5 64597 -1.1% more
342 SONALILIFE 66.1 87392 1.38% more
343 SONALIPAPR 256.7 440338 -1.76% more
344 SONARBAINS 29.7 119770 -2.62% more
345 SONARGAON 34.9 417697 -1.97% more
346 SOUTHEASTB 9.7 1285322 -1.02% more
347 SPCERAMICS 15.6 843208 -0.64% more
348 SPCL 51.4 1686396 -1.53% more
349 SQUARETEXT 50.5 67949 1.2% more
350 SQURPHARMA 229.4 1317649 -0.52% more
351 SSSTEEL 4.6 334543 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.6 187705 -1.89% more
354 STANDBANKL 5.7 1502102 -3.39% more
355 STYLECRAFT 51.5 39805 -2.09% more
356 SUMITPOWER 13.5 572110 -2.17% more
357 SUNLIFEINS 55.5 619989 -3.48% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.6 949572 -6.17% more
360 TAMIJTEX 122.6 131381 -0.41% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 32.1 701043 1.26% more
364 TILIL 49.1 407965 0.41% more
365 TITASGAS 18.3 271554 -1.08% more
366 TOSRIFA 16.9 251550 -1.17% more
367 TRUSTB1MF 2.8 1000605 -3.45% more
368 TRUSTBANK 18.8 2431675 -1.57% more
369 TUNGHAI 2.6 300520 0% more
370 UCB 10 1494014 -0.99% more
371 UNILEVERCL 2222 375 -0.43% more
372 UNIONCAP 4.4 872723 -8.33% more
373 UNIONINS 36.5 238078 -2.14% more
374 UNIQUEHRL 39.5 188006 -1% more
375 UNITEDFIN 12.6 446020 -1.56% more
376 UNITEDINS 43.8 27089 -1.13% more
377 UPGDCL 126.7 60682 -1.17% more
378 USMANIAGL 33.9 18913 2.42% more
379 UTTARABANK 25 2026653 -1.19% more
380 UTTARAFIN 13.1 38829 -2.24% more
381 VAMLRBBF 6.1 259257 0% more
382 VFSTDL 12 1322489 0% more
383 WALTONHIL 414 38770 -2.84% more
384 WATACHEM 136.2 50601 -1.87% more
385 WMSHIPYARD 8.2 352541 0% more
386 YPL 17.4 111279 -0.57% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 135.3 7027 -0.66% more
Nox nox Nox