Updated: 12:05:11 PM 19 Feb (Just Now)
DSEX: 5523.19 4.05 + 0.07% +
Trade: 85070 Volume: 119470338 Value: 2986.236 (mn)
+ Up: 154 + Down: 174 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 144565 -3.57% more
2 1STPRIMFMF 19.7 62523 0.51% more
3 AAMRANET 17.4 51056 1.16% more
4 AAMRATECH 12.1 1976 0% more
5 ABB1STMF 2.9 456203 0% more
6 ABBANK 6.5 4337492 -1.52% more
7 ACFL 18.1 576 1.69% more
8 ACI 221.7 183303 -0.89% more
9 ACIFORMULA 148 37740 1.72% more
10 ACMELAB 80.3 267679 -0.5% more
11 ACMEPL 16.6 673088 -1.19% more
12 ACTIVEFINE 6.6 32454 -1.49% more
13 ADNTEL 65.3 231839 0% more
14 ADVENT 14 82074 -0.71% more
15 AFCAGRO 6.7 15889 0% more
16 AFTABAUTO 30.8 27305 0.33% more
17 AGNISYSL 21.8 83471 0% more
18 AGRANINS 24 32047 -0.83% more
19 AIBL1STIMF 3.9 6941 0% more
20 AIL 28.3 38175 0.35% more
21 AL-HAJTEX 139.3 96942 0.8% more
22 ALARABANK 16.3 219598 3.16% more
23 ALIF 4.4 83521 -2.22% more
24 ALLTEX 14.8 42105 -0.67% more
25 AMANFEED 24.6 81130 0.82% more
26 AMBEEPHA 765.9 46 -0.58% more
27 AMCL(PRAN) 213.6 3353 -2.24% more
28 ANLIMAYARN 18.9 205 -0.53% more
29 ANWARGALV 103.2 655529 0.19% more
30 AOL 15.9 34278 0% more
31 APEXFOODS 238.2 10454 -0.13% more
32 APEXFOOT 193 50283 -0.26% more
33 APEXSPINN 214.9 64271 3.82% more
34 APEXTANRY 71.1 14318 -0.28% more
35 APOLOISPAT 2.3 658163 -4.17% more
36 ARAMIT 175 3236 -1.13% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.4 26843 -0.57% more
39 ASIAINS 42.8 569905 4.65% more
40 ASIAPACINS 40.3 71920 1.77% more
41 ASIATICLAB 65 365584 -0.31% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 128 38449 -0.08% more
45 BANKASIA 20.7 1072056 0% more
46 BARKAPOWER 7.9 47415 1.28% more
47 BATASHOE 832 65 -1.07% more
48 BATBC 277.5 43089 -0.47% more
49 BAYLEASING 4.6 253478 0% more
50 BBS 10.3 487759 -2.83% more
51 BBSCABLES 16.4 274396 -2.38% more
52 BDAUTOCA 139.5 58920 -1.27% more
53 BDCOM 26.6 201551 -0.75% more
54 BDFINANCE 13.1 31197 0.77% more
55 BDLAMPS 149.2 25562 1.36% more
56 BDTHAI 11.7 1564188 3.54% more
57 BDTHAIFOOD 16.2 2423000 4.52% more
58 BDWELDING 19.8 52107 -1% more
59 BEACHHATCH 31.7 32078 -0.63% more
60 BEACONPHAR 108.9 92223 0.09% more
61 BENGALWTL 18.6 126587 0% more
62 BERGERPBL 1429.5 1147 -0.12% more
63 BESTHLDNG 13.1 59808 -0.76% more
64 BGIC 34.8 19610 0.29% more
65 BIFC 3.8 464759 -2.56% more
66 BNICL 57.8 223516 2.12% more
67 BPML 28.1 51165 -2.43% more
68 BPPL 15.7 396410 0.64% more
69 BRACBANK 84.3 1955251 3.44% more
70 BSC 115.2 277639 -1.12% more
71 BSCPLC 146.2 18640 -0.27% more
72 BSRMLTD 84.6 7845 -0.12% more
73 BSRMSTEEL 73.9 7511 -0.4% more
74 BXPHARMA 124 38819 -0.24% more
75 CAPITECGBF 7.1 176800 0% more
76 CAPMBDBLMF 10.4 314393 0% more
77 CAPMIBBLMF 8.4 36600 2.44% more
78 CENTRALINS 43.6 35397 0.23% more
79 CENTRALPHL 9.3 221385 3.33% more
80 CITYBANK 29.1 2248848 0.69% more
81 CITYGENINS 84.9 37175 -0.35% more
82 CLICL 57.2 77000 0.88% more
83 CNATEX 2.8 135607 0% more
84 CONFIDCEM 65.3 482114 -0.61% more
85 CONTININS 26.2 38611 0.38% more
86 COPPERTECH 20.2 45954 0% more
87 CROWNCEMNT 50.3 3039 0.2% more
88 CRYSTALINS 79.9 68951 1.14% more
89 CVOPRL 171.4 228762 -0.58% more
90 DACCADYE 18 112592 -1.64% more
91 DAFODILCOM 57.4 139993 2.68% more
92 DBH 39 54345 0% more
93 DBH1STMF 4.6 517846 0% more
94 DELTALIFE 77.4 20139 -1.65% more
95 DELTASPINN 6 428578 1.69% more
96 DESCO 23.2 7808 -0.85% more
97 DESHBANDHU 16.7 139906 -1.18% more
98 DGIC 22.2 4718 0.45% more
99 DHAKABANK 14.1 6599548 2.17% more
100 DHAKAINS 40.2 36797 0.25% more
101 DOMINAGE 34.7 182125 0% more
102 DOREENPWR 30 150923 0.67% more
103 DSHGARME 110.8 1585 0.64% more
104 DSSL 8.7 133954 0% more
105 DULAMIACOT 141.1 17935 -0.35% more
106 DUTCHBANGL 41.7 66097 -0.48% more
107 EASTERNINS 56 10901 0.9% more
108 EASTLAND 22 9923 0.46% more
109 EASTRNLUB 1589 9298 -2.1% more
110 EBL 27 559499 0% more
111 EBL1STMF 3.7 48236 0% more
112 EBLNRBMF 2.6 835660 -3.7% more
113 ECABLES 117.9 52 1.64% more
114 EGEN 21.8 825375 -0.91% more
115 EHL 80.9 49208 -0.25% more
116 EIL 29.7 50218 0.34% more
117 EMERALDOIL 14.3 43082 -1.38% more
118 ENVOYTEX 52.2 41488 -0.76% more
119 EPGL 15.8 41975 -0.63% more
120 ESQUIRENIT 20.2 9886 0% more
121 ETL 9.9 414053 0% more
122 EXIM1STMF 3.3 512293 -8.33% more
123 FAMILYTEX 1.8 4363254 -5.26% more
124 FARCHEM 14.9 24876 0.68% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 24 3204 2.13% more
127 FASFIN 1.4 2827539 0% more
128 FBFIF 2.8 131239 0% more
129 FEDERALINS 21 51530 -1.41% more
130 FEKDIL 14.4 183838 0% more
131 FINEFOODS 473.5 97371 0.81% more
132 FIRSTFIN 4.7 258601 -6% more
133 FORTUNE 14.9 75977 -1.32% more
134 FUWANGCER 12 172981 0.84% more
135 FUWANGFOOD 10.1 67162 0% more
136 GBBPOWER 8 63310 0% more
137 GEMINISEA 126 8364 2.11% more
138 GENEXIL 28.4 218744 0.35% more
139 GENNEXT 2.6 152256 0% more
140 GHAIL 11.2 35326 0% more
141 GHCL 19.6 509 1.03% more
142 GLDNJMF 6.1 93626 -1.61% more
143 GLOBALINS 30.1 132762 1.35% more
144 GOLDENSON 10.3 192134 0% more
145 GP 267 42629 0% more
146 GPHISPAT 17.3 75071 -0.57% more
147 GQBALLPEN 485.8 5836 0.64% more
148 GRAMEENS2 12.6 13541 0% more
149 GREENDELMF 3.3 267830 3.12% more
150 GREENDELT 58.3 18746 1.04% more
151 GSPFINANCE 3.7 1046288 -7.5% more
152 HAKKANIPUL 76 235228 -0.13% more
153 HAMI 147 23554 0.68% more
154 HEIDELBCEM 238 4132 -0.92% more
155 HFL 7.4 8790 2.78% more
156 HRTEX 18.3 23308 -1.08% more
157 HWAWELLTEX 42 5800 -0.24% more
158 IBNSINA 336.9 11454 -0.33% more
159 IBP 13.4 1459183 2.29% more
160 ICB 40 64150 -0.74% more
161 ICB3RDNRB 4.4 15849 -2.22% more
162 ICBAGRANI1 6.6 9783 0% more
163 ICBAMCL2ND 6.5 8631 1.56% more
164 ICBEPMF1S1 4.8 262851 0% more
165 ICBIBANK 2.5 108927 -3.85% more
166 ICBSONALI1 4.5 179353 -2.17% more
167 ICICL 23.1 107838 -0.43% more
168 IDLC 41.4 152527 0% more
169 IFADAUTOS 22.3 64991 -0.89% more
170 IFIC 6.1 4503644 -1.61% more
171 IFIC1STMF 2.9 571047 -3.33% more
172 IFILISLMF1 3.9 144273 0% more
173 ILFSL 1.3 1743826 -7.14% more
174 INDEXAGRO 70.5 21380 -0.7% more
175 INTECH 30.4 248616 -0.33% more
176 INTRACO 19.6 95267 0% more
177 IPDC 20.7 349321 1.47% more
178 ISLAMIBANK 46.7 1327702 4.71% more
179 ISLAMICFIN 11.3 680903 3.67% more
180 ISLAMIINS 40.5 3501 0.5% more
181 ISNLTD 75.6 74310 -1.56% more
182 ITC 40.1 229048 -0.5% more
183 JAMUNABANK 24.7 1300455 0.41% more
184 JAMUNAOIL 176 9880 0.11% more
185 JANATAINS 26.6 55766 0% more
186 JHRML 47 74474 2.17% more
187 JMISMDL 127.9 7127 1.51% more
188 JUTESPINN 210 64 1.65% more
189 KARNAPHULI 31.5 163126 0.32% more
190 KAY&QUE 505.4 112738 -0.1% more
191 KBPPWBIL 49.3 232443 -0.2% more
192 KDSALTD 42.3 65811 0.48% more
193 KEYACOSMET 5.4 787493 1.89% more
194 KOHINOOR 516.6 640 -0.29% more
195 KPCL 11.1 77360 0.91% more
196 KPPL 15.8 107699 0.64% more
197 KTL 9.5 22426 1.06% more
198 LANKABAFIN 15.6 628955 -0.64% more
199 LEGACYFOOT 56.2 46528 0% more
200 LHB 53.9 285673 -0.92% more
201 LIBRAINFU 668.5 2141 0.29% more
202 LINDEBD 842.6 1505 -0.86% more
203 LOVELLO 69.1 260652 0.73% more
204 LRBDL 9.8 53863 -2% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 93.7 122570 1.74% more
207 MAKSONSPIN 5.7 52830 -5% more
208 MALEKSPIN 29.4 792393 -0.34% more
209 MARICO 2780 5329 -0.62% more
210 MATINSPINN 49 37088 0.82% more
211 MBL1STMF 4.1 19100 2.5% more
212 MEGCONMILK 24.9 42005 1.63% more
213 MEGHNACEM 35.2 1445 2.62% more
214 MEGHNAINS 31.6 352404 0.32% more
215 MEGHNALIFE 56.6 40616 -0.53% more
216 MEGHNAPET 23 2163 1.32% more
217 MERCANBANK 8.7 152512 1.16% more
218 MERCINS 25.7 16010 3.63% more
219 METROSPIN 8.4 6010 -1.18% more
220 MHSML 18.5 415338 0.54% more
221 MIDASFIN 5.6 27541 -5.08% more
222 MIDLANDBNK 17.9 471431 1.13% more
223 MIRACLEIND 33.9 32769 0.3% more
224 MIRAKHTER 29.7 85882 -0.34% more
225 MITHUNKNIT 16.2 30693 -0.61% more
226 MJLBD 92.8 10554 -0.22% more
227 MLDYEING 8.8 949659 1.15% more
228 MONNOAGML 390 20418 -1.07% more
229 MONNOCERA 90.8 321270 -0.77% more
230 MONNOFABR 25 3052812 -1.57% more
231 MONOSPOOL 100.8 176260 -0.69% more
232 MPETROLEUM 202 7312 0.4% more
233 MTB 13.8 1627640 0% more
234 NAHEEACP 21.2 860327 -0.47% more
235 NATLIFEINS 106.2 14296 -0.19% more
236 NAVANACNG 20.8 6198 0.48% more
237 NAVANAPHAR 60.7 229317 -1.62% more
238 NBL 5.3 7489104 -8.62% more
239 NCCBANK 13 149095 0.78% more
240 NCCBLMF1 4.2 37332 0% more
241 NEWLINE 4.8 87279 -4% more
242 NFML 0 1534310 1.86% more
243 NHFIL 25.1 172617 1.21% more
244 NITOLINS 29.5 62297 -0.67% more
245 NORTHERN 94.9 645 0.11% more
246 NORTHRNINS 31.2 8 -1.89% more
247 NPOLYMER 28.6 22065 -0.69% more
248 NRBBANK 7.3 336565 -1.35% more
249 NRBCBANK 6.5 197959 0% more
250 NTC 164 575 0.24% more
251 NTLTUBES 62.3 25782 0.65% more
252 NURANI 2.6 83394 -3.7% more
253 OAL 6.1 42420 -1.61% more
254 OIMEX 13.1 11753 0.77% more
255 OLYMPIC 155.7 747763 2.37% more
256 ONEBANKPLC 8.1 759892 1.25% more
257 ORIONINFU 373.1 157285 -0.48% more
258 ORIONPHARM 30.9 88774 0% more
259 PADMALIFE 17.5 1022 -1.13% more
260 PADMAOIL 179.2 45065 -0.39% more
261 PARAMOUNT 55.5 51014 2.02% more
262 PDL 4.4 105157 -4.35% more
263 PENINSULA 21.9 328082 0.92% more
264 PEOPLESINS 41.3 51539 0.98% more
265 PF1STMF 5.1 100301 0% more
266 PHARMAID 569.7 4096 -0.02% more
267 PHENIXINS 32.5 74379 0.93% more
268 PHOENIXFIN 3.6 269486 -10% more
269 PHPMF1 2.7 365202 -3.57% more
270 PIONEERINS 53.9 51390 1.13% more
271 PLFSL 1.3 2770613 -7.14% more
272 POPULAR1MF 2.7 190685 -3.57% more
273 POPULARLIF 52.9 87801 -1.49% more
274 POWERGRID 32.1 48750 -1.53% more
275 PRAGATIINS 78.7 448495 0.64% more
276 PRAGATILIF 263.5 320632 1.62% more
277 PREMIERBAN 5.5 767969 -1.79% more
278 PREMIERCEM 38.5 13985 -1.28% more
279 PREMIERLEA 1.4 686649 -6.67% more
280 PRIME1ICBA 4.4 96116 0% more
281 PRIMEBANK 33.9 248715 0.3% more
282 PRIMEFIN 2.7 2491408 -10% more
283 PRIMEINSUR 33.9 51778 1.19% more
284 PRIMELIFE 37.9 16580 -0.52% more
285 PRIMETEX 14 9000 -2.78% more
286 PROGRESLIF 43.4 14301 -3.98% more
287 PROVATIINS 33 44990 0.92% more
288 PTL 51.1 12955 -0.2% more
289 PUBALIBANK 39 74618 -0.26% more
290 PURABIGEN 21.9 10903 0.46% more
291 QUASEMIND 42.3 261491 0.95% more
292 QUEENSOUTH 11.4 64762 0% more
293 RAHIMAFOOD 146.8 685189 7.08% more
294 RAHIMTEXT 228.1 18705 0.62% more
295 RAKCERAMIC 25 77286 -1.57% more
296 RANFOUNDRY 154 61 0.65% more
297 RDFOOD 21.2 454420 1.92% more
298 RECKITTBEN 3557 105 0.15% more
299 REGENTTEX 4 101167 2.56% more
300 RELIANCE1 13.2 331706 0.76% more
301 RELIANCINS 72.9 5680 -0.27% more
302 RENATA 460.8 20236 -1.18% more
303 REPUBLIC 34.7 55893 0.58% more
304 RINGSHINE 3 210319 -3.23% more
305 ROBI 31.4 1274060 -0.32% more
306 RSRMSTEEL 7.5 39612 0% more
307 RUNNERAUTO 34 79876 0.59% more
308 RUPALIBANK 19.7 113296 0.51% more
309 RUPALIINS 23.8 58069 -0.42% more
310 RUPALILIFE 93.1 174705 0.22% more
311 SAFKOSPINN 14.4 5002 0.7% more
312 SAIFPOWER 6.4 140803 -1.54% more
313 SAIHAMCOT 20.6 3521912 0% more
314 SAIHAMTEX 22.7 897320 0.44% more
315 SALAMCRST 16.1 438827 0.63% more
316 SALVO 30.8 363551 -0.32% more
317 SAMATALETH 94.7 91944 3.27% more
318 SAMORITA 73.6 14875 -0.14% more
319 SANDHANINS 21.4 9070 -0.47% more
320 SAPORTL 45.7 941603 0.44% more
321 SBACBANK 6.8 171627 -2.86% more
322 SEAPEARL 33.6 390546 0.9% more
323 SEMLFBSLGF 5.2 24165 -1.89% more
324 SHAHJABANK 18.2 9236 0.55% more
325 SHARPIND 16.8 61504 0.6% more
326 SHASHADNIM 18 27706 0% more
327 SHEPHERD 13.1 76169 0% more
328 SHURWID 6.3 277127 -5.97% more
329 SHYAMPSUG 169 3197 2.36% more
330 SICL 21 19496 0% more
331 SILCOPHL 14.5 383021 -0.68% more
332 SILVAPHL 10 48033 1.01% more
333 SIMTEX 24 891413 1.69% more
334 SINGERBD 92.4 3410 0.22% more
335 SINOBANGLA 50.4 270700 -0.2% more
336 SIPLC 58.8 81647 0.86% more
337 SKTRIMS 8.2 85196 2.5% more
338 SONALIANSH 180.5 27512 -0.06% more
339 SONALILIFE 66.3 20902 0.15% more
340 SONALIPAPR 256.1 124211 -0.31% more
341 SONARBAINS 30 23533 1.01% more
342 SONARGAON 34.8 130173 -0.57% more
343 SOUTHEASTB 9.7 66851 0% more
344 SPCERAMICS 15.7 191963 1.29% more
345 SPCL 51.5 315130 0% more
346 SQUARETEXT 50.2 11156 -0.2% more
347 SQURPHARMA 228 353578 -0.57% more
348 SSSTEEL 4.4 285941 -4.35% more
349 STANCERAM 69 128 -0.72% more
350 STANDARINS 41.1 22871 -0.96% more
351 STANDBANKL 5.6 262994 -1.75% more
352 STYLECRAFT 51.5 5052 0.19% more
353 SUMITPOWER 13.6 110210 0.74% more
354 SUNLIFEINS 55.4 150838 0.36% more
355 TAKAFULINS 33.9 325 -0.29% more
356 TALLUSPIN 7.7 83595 1.32% more
357 TAMIJTEX 123 11632 -0.08% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.8 132420 -0.62% more
362 TILIL 48.7 110405 -0.61% more
363 TITASGAS 18 203269 -1.64% more
364 TOSRIFA 17 35070 1.19% more
365 TRUSTB1MF 2.7 348363 -3.57% more
366 TRUSTBANK 18.8 417694 0% more
367 TUNGHAI 2.4 77564 -7.69% more
368 UCB 10 615575 1.01% more
369 UNILEVERCL 2220 53 -0.02% more
370 UNIONCAP 4.3 354560 -2.27% more
371 UNIONINS 36.7 45585 0.82% more
372 UNIQUEHRL 39.3 27023 0.26% more
373 UNITEDFIN 12.6 44718 0% more
374 UNITEDINS 43.4 38774 -0.69% more
375 UPGDCL 126.5 4316 -0.08% more
376 USMANIAGL 33.6 721 -0.3% more
377 UTTARABANK 24.8 542631 -0.4% more
378 UTTARAFIN 13.3 24325 1.53% more
379 VAMLRBBF 6 40650 -3.23% more
380 VFSTDL 12.2 378614 1.67% more
381 WALTONHIL 418.5 7244 -0.17% more
382 WATACHEM 138.2 9986 1.32% more
383 WMSHIPYARD 8.1 173149 0% more
384 YPL 17.1 30372 0% more
385 ZAHEENSPIN 5 115372 0% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 136.9 1320 1.03% more
Nox nox Nox