Updated: 01:28:32 PM 26 Feb (Just Now)
DSEX: 5601.25 46.42 + 0.84% +
Trade: 177230 Volume: 273979068 Value: 8266.255 (mn)
+ Up: 260 + Down: 72 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 903527 0% more
2 1STPRIMFMF 19.2 157358 1.05% more
3 AAMRANET 17.2 215207 1.78% more
4 AAMRATECH 12.4 80332 3.33% more
5 ABB1STMF 2.9 2276545 3.57% more
6 ABBANK 6.7 3304914 3.08% more
7 ACFL 18.1 15353 0.56% more
8 ACI 228.7 631577 3.86% more
9 ACIFORMULA 150.4 158373 0.8% more
10 ACMELAB 81.2 721904 1.75% more
11 ACMEPL 16.5 1304465 0% more
12 ACTIVEFINE 7.1 586448 4.41% more
13 ADNTEL 64.8 356298 -0.46% more
14 ADVENT 14.1 95935 0% more
15 AFCAGRO 7.4 49169 1.37% more
16 AFTABAUTO 29.9 196370 3.1% more
17 AGNISYSL 22.4 892499 1.36% more
18 AGRANINS 23.7 20682 0.42% more
19 AIBL1STIMF 3.9 341791 0% more
20 AIL 29.5 478182 4.61% more
21 AL-HAJTEX 132.7 111943 2.63% more
22 ALARABANK 16.6 612609 1.84% more
23 ALIF 4.7 303463 4.44% more
24 ALLTEX 15.3 381984 0.66% more
25 AMANFEED 24.4 432262 0.83% more
26 AMBEEPHA 789 728 1.43% more
27 AMCL(PRAN) 215 6336 -0.14% more
28 ANLIMAYARN 20 69909 2.04% more
29 ANWARGALV 103.5 615133 0.29% more
30 AOL 16.4 269718 3.14% more
31 APEXFOODS 237 11050 0.34% more
32 APEXFOOT 191.5 41943 0.1% more
33 APEXSPINN 211.8 90001 -1.07% more
34 APEXTANRY 70.6 14934 0.71% more
35 APOLOISPAT 2.9 2401237 7.41% more
36 ARAMIT 174.8 5049 0.92% more
37 ARAMITCEM 12.1 36806 1.68% more
38 ARGONDENIM 17.6 138469 0.57% more
39 ASIAINS 41.4 410500 -1.19% more
40 ASIAPACINS 38.6 117844 -0.52% more
41 ASIATICLAB 58.8 1157791 -4.08% more
42 ATLASBANG 57 1153 0.35% more
43 AZIZPIPES 56.4 99872 4.64% more
44 BANGAS 127.2 116923 2.33% more
45 BARKAPOWER 8.1 309353 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 274.4 190716 -1.26% more
48 BAYLEASING 5.8 1404404 9.43% more
49 BBS 10.4 681916 0% more
50 BBSCABLES 17.2 804668 1.78% more
51 BDAUTOCA 151.9 286492 6.3% more
52 BDCOM 28.4 1589413 4.41% more
53 BDFINANCE 13.2 96539 1.54% more
54 BDLAMPS 145.9 21872 0.34% more
55 BDTHAI 11.8 1021115 0.85% more
56 BDTHAIFOOD 17.6 4565008 0% more
57 BDWELDING 18.7 136167 -4.1% more
58 BEACHHATCH 33.3 528931 4.39% more
59 BEACONPHAR 109.9 325044 1.48% more
60 BENGALWTL 18.8 532140 3.3% more
61 BERGERPBL 1443 8653 0.14% more
62 BESTHLDNG 13.6 395673 3.82% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 33231 0.29% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.7 176554 0.36% more
67 BPML 28.9 151281 -0.34% more
68 BPPL 15.5 1110581 0% more
69 BRACBANK 87.8 2648105 -1.46% more
70 BSC 116 653976 0.69% more
71 BSCPLC 146.1 152521 0% more
72 BSRMLTD 84.1 97732 0% more
73 BSRMSTEEL 74 291588 1.51% more
74 BXPHARMA 131.5 1419811 3.79% more
75 CAPITECGBF 7 399991 0% more
76 CAPMBDBLMF 10.1 633520 0% more
77 CAPMIBBLMF 8.4 98796 1.2% more
78 CENTRALINS 41.8 618611 -0.48% more
79 CENTRALPHL 9.1 400218 1.11% more
80 CITYBANK 33.1 14644497 2.8% more
81 CITYGENINS 85.4 546061 -0.58% more
82 CLICL 58.2 384255 -0.51% more
83 CNATEX 2.9 1057013 0% more
84 CONFIDCEM 70.2 1190011 7.34% more
85 CONTININS 25.9 131629 0.39% more
86 COPPERTECH 20.4 323812 0.49% more
87 CROWNCEMNT 51 5663 0% more
88 CRYSTALINS 76.2 56626 0% more
89 CVOPRL 166.7 206036 0.36% more
90 DACCADYE 18.5 130436 -0.54% more
91 DAFODILCOM 60.7 207126 3.41% more
92 DBH 39 101845 0% more
93 DBH1STMF 4.8 960235 2.13% more
94 DELTALIFE 76 68171 0.4% more
95 DELTASPINN 5.8 310663 0% more
96 DESCO 23.7 42029 0.42% more
97 DESHBANDHU 17.3 1010063 4.85% more
98 DGIC 21.8 42432 0.93% more
99 DHAKABANK 14 6723553 1.45% more
100 DHAKAINS 39.7 49980 0.76% more
101 DOMINAGE 36.3 769416 -1.36% more
102 DOREENPWR 29.3 343764 0.34% more
103 DSHGARME 111.9 21317 -0.89% more
104 DSSL 8.8 679809 1.15% more
105 DULAMIACOT 137.3 56396 1.93% more
106 DUTCHBANGL 43.7 1330998 3.07% more
107 EASTERNINS 53.8 32148 -0.19% more
108 EASTLAND 21.3 134977 -0.47% more
109 EASTRNLUB 1582.1 5795 -0.23% more
110 EBL 28.7 5405493 2.14% more
111 EBL1STMF 3.7 74416 0% more
112 EBLNRBMF 2.7 887670 3.85% more
113 ECABLES 116.9 1557 -1.18% more
114 EGEN 22.7 1834975 2.71% more
115 EHL 80.2 102891 0.75% more
116 EIL 29.1 193348 -0.34% more
117 EMERALDOIL 16.3 830828 9.4% more
118 ENVOYTEX 52.3 226422 1.36% more
119 EPGL 17.1 410802 -1.16% more
120 ESQUIRENIT 20.7 198132 1.47% more
121 ETL 10 1411160 1.01% more
122 EXIM1STMF 3 854336 0% more
123 FAMILYTEX 2.2 4809828 10% more
124 FARCHEM 14.2 78877 1.43% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208537 6.25% more
128 FBFIF 3 119606 3.45% more
129 FEDERALINS 21 50925 0.96% more
130 FEKDIL 14.8 784827 1.37% more
131 FINEFOODS 471.2 88221 0.04% more
132 FIRSTFIN 5.3 471074 6% more
133 FORTUNE 15 314135 1.35% more
134 FUWANGCER 12 1174887 2.56% more
135 FUWANGFOOD 10.2 463732 0.99% more
136 GBBPOWER 8.6 274022 2.38% more
137 GEMINISEA 121.8 13128 0.16% more
138 GENEXIL 28.3 1013339 1.8% more
139 GENNEXT 2.8 1126158 0% more
140 GHAIL 11.7 1211317 3.54% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.1 509748 0% more
143 GLOBALINS 29.5 128933 0.34% more
144 GOLDENSON 10.5 639737 2.94% more
145 GP 262 446900 -1.17% more
146 GPHISPAT 17.5 652877 2.34% more
147 GQBALLPEN 524.7 29043 -1.59% more
148 GRAMEENS2 12.5 163285 -0.79% more
149 GREENDELMF 3.2 125724 0% more
150 GREENDELT 57.3 125785 -0.35% more
151 GSPFINANCE 4.9 1936541 8.89% more
152 HAKKANIPUL 75 293114 0.13% more
153 HAMI 153 69057 1.53% more
154 HEIDELBCEM 239.5 10574 2.09% more
155 HFL 7.4 55038 5.71% more
156 HRTEX 18.2 50063 1.68% more
157 HWAWELLTEX 42.3 49161 0.24% more
158 IBNSINA 330 133485 0.03% more
159 IBP 14 1816471 0% more
160 ICB 41.5 123133 2.72% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.2 131981 1.64% more
164 ICBEPMF1S1 4.9 21207 -2% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.5 169193 2.27% more
167 ICICL 23 140589 0.88% more
168 IDLC 42.3 454336 0.95% more
169 IFADAUTOS 22.5 445121 1.81% more
170 IFIC 6.3 9026291 5% more
171 IFIC1STMF 2.9 753452 0% more
172 IFILISLMF1 4.1 250607 0% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 69.1 24715 0% more
175 INTECH 37.4 3435139 9.68% more
176 INTRACO 19.3 181714 0% more
177 IPDC 20.4 1218223 0.49% more
178 ISLAMIBANK 45.6 1207880 3.4% more
179 ISLAMICFIN 12 978250 0.84% more
180 ISLAMIINS 39.2 9940 -0.25% more
181 ISNLTD 82.5 810259 10% more
182 ITC 40.1 329023 1.01% more
183 JAMUNABANK 26.2 5068130 2.75% more
184 JAMUNAOIL 176.8 29160 0.4% more
185 JANATAINS 25.9 89116 0.78% more
186 JHRML 45.4 129446 -0.22% more
187 JMISMDL 128.8 11916 0.78% more
188 JUTESPINN 244.9 32647 5.2% more
189 KARNAPHULI 30.6 262287 0.33% more
190 KAY&QUE 492.8 169549 -2.2% more
191 KBPPWBIL 54.4 4732648 7.3% more
192 KDSALTD 42.3 287664 0% more
193 KEYACOSMET 5.6 828425 1.82% more
194 KOHINOOR 520.9 6121 0.68% more
195 KPCL 11 189638 0.92% more
196 KPPL 17 1141691 2.41% more
197 KTL 9.6 188122 1.05% more
198 LANKABAFIN 15.6 932590 1.3% more
199 LEGACYFOOT 57.4 178529 -0.35% more
200 LHB 54.3 812768 0.74% more
201 LIBRAINFU 673.6 2538 0.28% more
202 LINDEBD 839.5 3225 0.44% more
203 LOVELLO 70.2 1634044 3.39% more
204 LRBDL 10.1 213440 2.02% more
205 LRGLOBMF1 3.1 25922 3.33% more
206 MAGURAPLEX 90.5 82713 0.44% more
207 MAKSONSPIN 5.9 226222 0% more
208 MALEKSPIN 29.2 960253 0.34% more
209 MARICO 2877.9 2192 0.94% more
210 MATINSPINN 48.3 42345 0.42% more
211 MBL1STMF 4 219798 0% more
212 MEGCONMILK 28.6 311694 6.32% more
213 MEGHNACEM 34 12422 -0.29% more
214 MEGHNAINS 30.3 722829 -0.66% more
215 MEGHNALIFE 55 186087 -0.36% more
216 MEGHNAPET 26.3 74177 1.54% more
217 MERCANBANK 9 2099518 2.27% more
218 MERCINS 25.2 15453 2.02% more
219 METROSPIN 8.7 61925 -1.14% more
220 MHSML 19.8 1024686 1.02% more
221 MIDASFIN 7 272375 4.48% more
222 MIDLANDBNK 17.9 1222355 1.13% more
223 MIRACLEIND 32 72802 0% more
224 MIRAKHTER 29.4 259445 0% more
225 MITHUNKNIT 16.3 10313 3.16% more
226 MJLBD 93.3 47305 0.11% more
227 MLDYEING 9 1727239 1.12% more
228 MONNOAGML 380 28194 0.08% more
229 MONNOCERA 87.7 260313 0.23% more
230 MONNOFABR 24.3 2397131 2.97% more
231 MONOSPOOL 100.2 246028 1.52% more
232 MPETROLEUM 201.8 11678 0.4% more
233 MTB 13.7 1234419 1.48% more
234 NAHEEACP 22.5 1205666 -1.32% more
235 NATLIFEINS 104.2 59691 0.1% more
236 NAVANACNG 20.9 87065 -0.48% more
237 NAVANAPHAR 62.4 537722 2.46% more
238 NBL 5 3488512 4.17% more
239 NCCBANK 13.3 1697247 3.1% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 108360 1.96% more
242 NFML 16 1081033 -0.62% more
243 NHFIL 25.1 306592 1.21% more
244 NITOLINS 29.9 91169 1.01% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.9 25492 1.31% more
247 NPOLYMER 28.4 126839 2.53% more
248 NRBBANK 7.2 441165 2.86% more
249 NRBCBANK 6.6 398932 1.54% more
250 NTC 169 6276 1.08% more
251 NTLTUBES 63.8 65105 -0.16% more
252 NURANI 2.7 81201 0% more
253 OAL 6.3 180047 1.61% more
254 OIMEX 13.1 232051 0.77% more
255 OLYMPIC 158 482122 -0.69% more
256 ONEBANKPLC 8.2 2958517 1.23% more
257 ORIONINFU 381.9 768687 3.22% more
258 ORIONPHARM 31.6 336417 2.93% more
259 PADMALIFE 17.4 65189 -0.57% more
260 PADMAOIL 182.3 136418 0.16% more
261 PARAMOUNT 53.5 249079 -0.56% more
262 PDL 4.6 382968 0% more
263 PENINSULA 22.1 419366 0% more
264 PEOPLESINS 40.2 147790 -0.5% more
265 PF1STMF 5.1 294076 2% more
266 PHARMAID 566.7 4854 -0.42% more
267 PHENIXINS 30.6 118261 -1.92% more
268 PHOENIXFIN 4.6 1408091 6.98% more
269 PHPMF1 2.8 984756 3.7% more
270 PIONEERINS 53.1 125343 -0.19% more
271 PLFSL 1.7 1856916 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.6 259731 0.19% more
274 POWERGRID 31.8 43616 0.63% more
275 PRAGATIINS 76.1 240349 0.13% more
276 PRAGATILIF 245.6 136815 3.06% more
277 PREMIERBAN 5.6 1369871 3.7% more
278 PREMIERCEM 39.8 66573 2.05% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34 1583171 -0.87% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.8 45245 0% more
284 PRIMELIFE 36.9 13126 0.54% more
285 PRIMETEX 15.1 86855 5.59% more
286 PROGRESLIF 44.8 23392 0.67% more
287 PROVATIINS 32.6 141293 0.62% more
288 PTL 55.4 443116 0% more
289 PUBALIBANK 40 448269 0% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 41.9 380106 0.72% more
292 QUEENSOUTH 11.7 1021668 2.63% more
293 RAHIMAFOOD 142.9 206428 -0.56% more
294 RAHIMTEXT 215.4 43139 0% more
295 RAKCERAMIC 24.6 221290 -0.81% more
296 RANFOUNDRY 150 10161 1.15% more
297 RDFOOD 21.3 1198942 -0.47% more
298 RECKITTBEN 3563 1159 0.02% more
299 REGENTTEX 4.1 101351 0% more
300 RELIANCE1 13.3 982188 -2.21% more
301 RELIANCINS 73.8 16183 0.68% more
302 RENATA 455.3 26222 -0.61% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.5 97070 -0.3% more
305 RINGSHINE 3.4 747126 0% more
306 ROBI 32.8 15070289 3.47% more
307 RSRMSTEEL 8.1 39083 1.25% more
308 RUNNERAUTO 33.9 195695 0% more
309 RUPALIBANK 19.9 320183 1.53% more
310 RUPALIINS 23.5 37290 0.43% more
311 RUPALILIFE 87.8 170109 0.46% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.5 646354 0% more
314 SAIHAMCOT 21.2 2069429 0.95% more
315 SAIHAMTEX 22.3 859541 0.45% more
316 SALAMCRST 16.6 1187163 9.21% more
317 SALVO 33.5 3049626 4.04% more
318 SAMATALETH 93.5 114008 -3.21% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.3 178830 0.47% more
321 SAPORTL 47.7 2625966 1.71% more
322 SBACBANK 7.2 489719 2.86% more
323 SEAPEARL 34.2 998675 4.27% more
324 SEMLFBSLGF 5.3 123358 -1.85% more
325 SEMLIBBLSF 6.1 40722 -1.61% more
326 SHAHJABANK 18.5 862107 0.54% more
327 SHARPIND 16.7 150223 -1.18% more
328 SHASHADNIM 18.9 527552 3.28% more
329 SHEPHERD 13.4 484306 0.75% more
330 SHURWID 6.6 213071 0% more
331 SHYAMPSUG 170.6 15827 1.31% more
332 SICL 21.2 147366 0.47% more
333 SILCOPHL 14.8 348504 -1.33% more
334 SILVAPHL 10 343859 0% more
335 SIMTEX 23.9 1394475 0% more
336 SINOBANGLA 51.6 678210 -1.34% more
337 SIPLC 61.2 481936 2.34% more
338 SKTRIMS 8.6 219107 1.18% more
339 SONALIANSH 174.7 46978 0.06% more
340 SONALILIFE 62.4 117052 -1.73% more
341 SONALIPAPR 255.3 156923 0.51% more
342 SONARBAINS 28.8 42398 -0.35% more
343 SONARGAON 44.9 1591936 4.66% more
344 SOUTHEASTB 9.7 398823 1.04% more
345 SPCERAMICS 17.1 4164130 9.62% more
346 SPCL 50.8 874309 0.2% more
347 SQUARETEXT 49.5 48933 -0.6% more
348 SQURPHARMA 225.5 558945 -0.27% more
349 SSSTEEL 4.8 378612 4.35% more
350 STANCERAM 73.1 12086 0.55% more
351 STANDARINS 41.2 114599 0.24% more
352 STANDBANKL 5.8 706778 5.45% more
353 STYLECRAFT 52.8 18681 2.52% more
354 SUMITPOWER 14.5 2283113 3.57% more
355 SUNLIFEINS 54.5 469848 1.3% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.3 602984 1.22% more
358 TAMIJTEX 124.6 66587 -0.72% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.8 693791 1.92% more
362 TILIL 46.2 216258 0.43% more
363 TITASGAS 17.5 411737 1.74% more
364 TOSRIFA 17.3 134214 1.76% more
365 TRUSTB1MF 2.8 790717 3.7% more
366 TRUSTBANK 19.2 4575342 2.13% more
367 TUNGHAI 2.5 392923 0% more
368 UCB 10.1 1362013 1% more
369 UNILEVERCL 2233.1 450 0.16% more
370 UNIONCAP 5.5 3558934 10% more
371 UNIONINS 35.8 151804 0.56% more
372 UNIQUEHRL 39.4 122494 0.51% more
373 UNITEDFIN 12.8 354550 0.79% more
374 UNITEDINS 42.8 26423 0% more
375 UPGDCL 126.4 19387 0.4% more
376 USMANIAGL 38.3 91088 5.51% more
377 UTTARABANK 26.1 8933209 3.16% more
378 UTTARAFIN 13.8 219616 6.15% more
379 VAMLRBBF 6.1 1111 1.67% more
380 VFSTDL 12.1 1496411 2.54% more
381 WALTONHIL 416 10276 -0.02% more
382 WATACHEM 138 29685 0.44% more
383 WMSHIPYARD 8.5 334044 -1.16% more
384 YPL 16.4 243732 -0.61% more
385 ZAHEENSPIN 5.2 381355 -1.89% more
386 ZAHINTEX 6.3 192514 0% more
387 ZEALBANGLA 140.8 5308 -2.15% more
Nox nox Nox