Updated: 02:10:42 PM 29 Mar (Just Now)
DSEX: 5277.34 -38.91 - -0.73% -
Trade: 178694 Volume: 280688184 Value: 5785.079 (mn)
+ Up: 126 + Down: 227 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 6003166 5.88% more
2 1STPRIMFMF 18.9 420439 -1.56% more
3 AAMRANET 16.8 161152 -1.18% more
4 AAMRATECH 14.7 93142 -2.65% more
5 ABB1STMF 3.8 13789480 5.56% more
6 ABBANK 6.2 1764202 -3.13% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203.1 44223 -1.79% more
9 ACIFORMULA 138.5 35018 -1.35% more
10 ACMELAB 76.6 213474 -0.52% more
11 ACMEPL 20.3 11459479 5.73% more
12 ACTIVEFINE 7.5 800470 -2.6% more
13 ADNTEL 58.7 129063 0% more
14 ADVENT 14.2 249926 -2.07% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.3 184167 -0.68% more
17 AGNISYSL 21.2 509826 -0.47% more
18 AGRANINS 21 57075 -0.47% more
19 AIBL1STIMF 4.4 1753882 2.33% more
20 AIL 30.5 305868 -3.48% more
21 AL-HAJTEX 120 190590 -1.32% more
22 ALARABANK 16.8 57295 -2.89% more
23 ALIF 5.3 205795 1.92% more
24 ALLTEX 14.2 170254 -0.7% more
25 AMANFEED 23.7 445598 1.72% more
26 AMBEEPHA 752.7 1408 -1.68% more
27 AMCL(PRAN) 208 14045 -0.19% more
28 ANLIMAYARN 19.7 21783 -1.5% more
29 ANWARGALV 96.2 407566 -0.52% more
30 AOL 16 229197 -2.44% more
31 APEXFOODS 231.1 24465 3.45% more
32 APEXFOOT 186 18858 0.22% more
33 APEXSPINN 192.7 40036 1.96% more
34 APEXTANRY 67.9 15480 1.49% more
35 APOLOISPAT 4.1 1967263 0% more
36 ARAMIT 172 10325 -0.81% more
37 ARAMITCEM 12.2 32268 2.52% more
38 ARGONDENIM 16.7 64947 0% more
39 ASIAINS 40.2 656474 -1.23% more
40 ASIAPACINS 37 126897 -1.33% more
41 ASIATICLAB 73.9 1259354 4.38% more
42 ATLASBANG 69.5 39922 1.46% more
43 AZIZPIPES 51.4 10843 2.19% more
44 BANGAS 128 347046 3.39% more
45 BANKASIA 21.8 657439 -1.36% more
46 BARKAPOWER 8.1 225719 -1.22% more
47 BATASHOE 847 708 -0.07% more
48 BATBC 226.1 54168 -0.48% more
49 BAYLEASING 5.6 537561 3.7% more
50 BBS 11.5 1405811 -1.71% more
51 BBSCABLES 19.3 1881003 1.05% more
52 BDAUTOCA 185.1 491419 9.92% more
53 BDCOM 26.9 510164 -1.82% more
54 BDFINANCE 13.7 363223 -2.14% more
55 BDLAMPS 144 30332 0.84% more
56 BDTHAI 13 4161785 4.84% more
57 BDTHAIFOOD 18.7 9345733 8.72% more
58 BDWELDING 16 33741 -1.23% more
59 BEACHHATCH 31.8 201675 -1.55% more
60 BEACONPHAR 101.7 149112 -0.78% more
61 BENGALWTL 18.7 327914 1.63% more
62 BERGERPBL 1399.7 3937 -0.29% more
63 BESTHLDNG 13.5 293440 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 9334 -1.5% more
66 BIFC 6.3 255803 3.28% more
67 BNICL 56.2 346111 -0.18% more
68 BPML 28 28690 0% more
69 BPPL 14.9 1247678 -1.32% more
70 BRACBANK 71 761471 -0.56% more
71 BSC 108.7 145090 -0.28% more
72 BSCPLC 141 73622 -0.98% more
73 BSRMLTD 83 14800 0% more
74 BSRMSTEEL 67.8 79234 -1.45% more
75 BXPHARMA 114 453386 -2.15% more
76 CAPITECGBF 6.9 1375792 -1.43% more
77 CAPMBDBLMF 10.8 781419 -0.92% more
78 CAPMIBBLMF 8.1 436102 -2.41% more
79 CENTRALINS 40.3 209356 -0.98% more
80 CENTRALPHL 9.6 1899625 5.49% more
81 CITYBANK 30.6 3550312 -2.24% more
82 CITYGENINS 98.6 95718 -0.3% more
83 CLICL 62.8 861804 0.48% more
84 CNATEX 4.1 2481868 0% more
85 CONFIDCEM 63 282510 -1.87% more
86 CONTININS 24.6 67515 -1.6% more
87 COPPERTECH 20 394596 3.09% more
88 CROWNCEMNT 50.3 697 -1.18% more
89 CRYSTALINS 77 118787 -1.28% more
90 CVOPRL 159.8 353401 2.9% more
91 DACCADYE 17 91462 -2.86% more
92 DAFODILCOM 74.3 224527 7.68% more
93 DBH 36.6 158685 -1.35% more
94 DBH1STMF 5 1568893 -3.85% more
95 DELTALIFE 72.5 78430 -0.14% more
96 DELTASPINN 5.9 558538 -1.67% more
97 DESCO 22.4 43050 -0.44% more
98 DESHBANDHU 17.7 1576697 4.73% more
99 DGIC 20.9 102142 0.48% more
100 DHAKABANK 12.7 1932059 -1.55% more
101 DHAKAINS 38.8 61761 -1.02% more
102 DOMINAGE 41.8 2881803 0.48% more
103 DOREENPWR 27 274953 0.37% more
104 DSHGARME 112.7 163373 4.35% more
105 DSSL 8.8 805251 -1.12% more
106 DULAMIACOT 122.1 5537 -3.17% more
107 DUTCHBANGL 42.4 140884 -0.47% more
108 EASTERNINS 51.8 57366 -3.18% more
109 EASTLAND 20.5 46706 -0.97% more
110 EASTRNLUB 1601 9647 -0.82% more
111 EBL 26.8 1053006 -2.19% more
112 EBL1STMF 4.1 542365 0% more
113 EBLNRBMF 3.5 4667536 6.06% more
114 ECABLES 119 18956 1.36% more
115 EGEN 21.4 820292 0% more
116 EHL 76.3 50220 0% more
117 EIL 27.7 176917 -1.77% more
118 EMERALDOIL 15.8 335134 -3.07% more
119 ENVOYTEX 49.7 86156 -0.6% more
120 EPGL 16.8 175104 -1.18% more
121 ESQUIRENIT 20.2 141239 -1.94% more
122 ETL 9.8 940897 1.03% more
123 EXIM1STMF 3.6 3495734 5.88% more
124 FAMILYTEX 4 3088875 5.26% more
125 FARCHEM 15.3 268231 4.79% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22.4 10588 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2168966 2.94% more
130 FEDERALINS 19.8 29305 -1% more
131 FEKDIL 14.4 939148 0.7% more
132 FINEFOODS 466 181110 -0.81% more
133 FIRSTFIN 5.7 211626 0% more
134 FORTUNE 14.8 287653 -1.99% more
135 FUWANGCER 12.6 2708709 2.44% more
136 FUWANGFOOD 10.8 426126 2.86% more
137 GBBPOWER 8.7 145562 -1.14% more
138 GEMINISEA 118.2 21439 -0.59% more
139 GENEXIL 26.7 605341 -1.84% more
140 GENNEXT 3.9 2203615 0% more
141 GHAIL 12.4 2548563 4.2% more
142 GHCL 19.1 83531 -2.05% more
143 GLDNJMF 6.3 901629 -1.56% more
144 GLOBALINS 27.6 92806 -1.08% more
145 GOLDENSON 12.1 3744188 3.42% more
146 GP 246.4 110420 -0.73% more
147 GPHISPAT 16.6 226625 -1.19% more
148 GQBALLPEN 550.5 162466 3.13% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1431425 0% more
151 GREENDELT 53 10310 -1.12% more
152 GSPFINANCE 5.6 844977 1.82% more
153 HAKKANIPUL 81.7 1112005 3.94% more
154 HAMI 163.9 91861 6.22% more
155 HEIDELBCEM 240.5 29160 -3.1% more
156 HFL 12 1055289 7.14% more
157 HRTEX 20.1 62596 -2.43% more
158 HWAWELLTEX 42 119034 -2.33% more
159 IBNSINA 320.8 8625 0.28% more
160 IBP 13.8 2552368 2.22% more
161 ICB 37.6 37233 -1.31% more
162 ICB3RDNRB 4.6 136842 -4.17% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 116024 -1.67% more
165 ICBEPMF1S1 5.3 1453364 3.92% more
166 ICBIBANK 3.3 197440 0% more
167 ICBSONALI1 4.9 724721 -2% more
168 ICICL 21.9 62812 0% more
169 IDLC 40.3 176021 -0.98% more
170 IFADAUTOS 22 169217 0% more
171 IFIC 5.6 5338568 -3.45% more
172 IFIC1STMF 3.9 9208365 8.33% more
173 IFILISLMF1 4.3 259906 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 31347 -1.98% more
176 INTECH 39.4 2084280 -2.48% more
177 INTRACO 18.8 151421 -1.05% more
178 IPDC 19.1 471764 -0.52% more
179 ISLAMIBANK 39.9 541522 -2.44% more
180 ISLAMICFIN 11 194524 0% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 75.7 355244 -3.81% more
183 ITC 38 199640 -0.52% more
184 JAMUNABANK 23.3 939762 -1.69% more
185 JAMUNAOIL 172.6 23352 -0.29% more
186 JANATAINS 25.9 80370 -1.89% more
187 JHRML 44.2 159287 0.23% more
188 JMISMDL 121.3 10918 -1.14% more
189 JUTESPINN 217.9 1207 -0.86% more
190 KARNAPHULI 29.7 130155 -0.34% more
191 KAY&QUE 465.4 190852 2.85% more
192 KBPPWBIL 48.1 1887254 -2.63% more
193 KDSALTD 39.7 167156 -1% more
194 KEYACOSMET 5.4 636324 -1.82% more
195 KOHINOOR 516.2 3210 -0.29% more
196 KPCL 11 185323 0% more
197 KPPL 16 361506 1.91% more
198 KTL 10 752490 3.09% more
199 LANKABAFIN 15 1036136 -2.6% more
200 LEGACYFOOT 61.3 627415 4.79% more
201 LHB 52.6 483607 -0.75% more
202 LIBRAINFU 651.2 3267 -2.06% more
203 LINDEBD 787.2 3048 -0.52% more
204 LOVELLO 68.7 886538 -2.97% more
205 LRBDL 10.3 203422 -1.9% more
206 LRGLOBMF1 3.6 580102 2.86% more
207 MAGURAPLEX 85.3 130003 1.43% more
208 MAKSONSPIN 6.6 176213 1.54% more
209 MALEKSPIN 27.2 258581 -1.09% more
210 MARICO 2784.9 1413 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.2 336806 0% more
213 MEGCONMILK 34.8 242318 1.75% more
214 MEGHNACEM 32.7 5054 0.31% more
215 MEGHNAINS 28.3 321651 -1.05% more
216 MEGHNALIFE 53.9 65246 -0.74% more
217 MEGHNAPET 29.2 232313 1.74% more
218 MERCANBANK 8.9 777607 0% more
219 MERCINS 24.3 10836 -0.82% more
220 METROSPIN 10.1 161955 2.02% more
221 MHSML 17.1 754039 -3.39% more
222 MIDASFIN 6.9 22623 2.99% more
223 MIDLANDBNK 16.1 680259 -0.62% more
224 MIRACLEIND 29.3 72678 2.09% more
225 MIRAKHTER 27.7 116536 -1.07% more
226 MITHUNKNIT 16.1 60276 -2.42% more
227 MJLBD 89.7 69047 0.45% more
228 MLDYEING 8.8 245922 -2.22% more
229 MONNOAGML 357.4 30240 2% more
230 MONNOCERA 82.1 287714 0% more
231 MONNOFABR 23.2 2886616 3.57% more
232 MONOSPOOL 94.7 170498 0.42% more
233 MPETROLEUM 203.4 25850 1.14% more
234 MTB 12.9 398680 -0.77% more
235 NAHEEACP 22.1 517711 0% more
236 NATLIFEINS 101 24746 -0.69% more
237 NAVANACNG 20.7 86893 -0.48% more
238 NAVANAPHAR 58.5 261942 1.56% more
239 NBL 5 2433364 -1.96% more
240 NCCBANK 12.9 388041 -0.77% more
241 NCCBLMF1 4.6 186534 0% more
242 NEWLINE 6.7 988919 8.06% more
243 NFML 15.5 398645 -1.27% more
244 NHFIL 23.4 188051 -1.27% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124 10147 -2.29% more
247 NORTHRNINS 29.4 24217 1.03% more
248 NPOLYMER 27.6 200156 1.47% more
249 NRBBANK 7.2 241341 0% more
250 NRBCBANK 7.1 403411 -1.39% more
251 NTC 163.9 1574 2.05% more
252 NTLTUBES 60.4 45228 -0.49% more
253 NURANI 3.9 535696 5.41% more
254 OAL 6.7 344602 0% more
255 OIMEX 14.2 154223 -1.39% more
256 OLYMPIC 148 162660 -1.6% more
257 ONEBANKPLC 7.6 647621 -1.3% more
258 ORIONINFU 344 588830 -4.34% more
259 ORIONPHARM 29.3 405853 -1.68% more
260 PADMALIFE 17.6 36024 1.73% more
261 PADMAOIL 177.7 32473 0.06% more
262 PARAMOUNT 51.5 81959 -1.15% more
263 PDL 5.8 276738 -3.33% more
264 PENINSULA 21.3 937202 4.41% more
265 PEOPLESINS 39 114976 -2.5% more
266 PF1STMF 5.5 2441944 1.85% more
267 PHARMAID 552.6 7192 0.09% more
268 PHENIXINS 29.1 42980 -0.34% more
269 PHOENIXFIN 4.5 362976 -4.26% more
270 PHPMF1 3.6 8669728 9.09% more
271 PIONEERINS 54 387283 0.56% more
272 PLFSL 3.6 4040023 9.09% more
273 POPULAR1MF 3.4 5078990 3.03% more
274 POPULARLIF 50.1 327708 3.73% more
275 POWERGRID 30.2 59908 -1.31% more
276 PRAGATIINS 69.6 152384 -1.28% more
277 PRAGATILIF 210 149115 -1.5% more
278 PREMIERBAN 5.2 1018559 -1.89% more
279 PREMIERCEM 38.6 137243 -1.78% more
280 PREMIERLEA 3.9 2172637 8.33% more
281 PRIME1ICBA 4.8 512414 -2.04% more
282 PRIMEBANK 30.1 428578 0.33% more
283 PRIMEFIN 5.3 1304926 0% more
284 PRIMEINSUR 32 28417 0.63% more
285 PRIMELIFE 35.8 6547 0% more
286 PRIMETEX 18.9 181688 -7.35% more
287 PROGRESLIF 42.9 25588 -1.61% more
288 PROVATIINS 31.3 99076 0% more
289 PTL 53.6 237842 -0.92% more
290 PUBALIBANK 37.4 142422 0% more
291 PURABIGEN 20.5 21888 -2.38% more
292 QUASEMIND 39.5 314859 -1.99% more
293 QUEENSOUTH 11.7 377461 -0.85% more
294 RAHIMAFOOD 115 72510 -2.38% more
295 RAHIMTEXT 209.9 62652 0.86% more
296 RAKCERAMIC 23.5 128385 0.43% more
297 RANFOUNDRY 147 9546 -2.26% more
298 RDFOOD 20.3 791758 3.57% more
299 RECKITTBEN 3500 683 -0.55% more
300 REGENTTEX 4.8 43294 4.35% more
301 RELIANCE1 12.5 932434 -1.57% more
302 RELIANCINS 0 28500 -1% more
303 RENATA 429.4 20497 -0.05% more
304 RENWICKJA 495.5 356 -1.61% more
305 REPUBLIC 32 61972 -2.74% more
306 RINGSHINE 4 1541528 2.56% more
307 ROBI 29.7 1989274 -1.33% more
308 RSRMSTEEL 8.3 125744 -3.49% more
309 RUNNERAUTO 40.1 1861387 -0.74% more
310 RUPALIBANK 18.2 85552 -0.55% more
311 RUPALIINS 22.4 108410 -2.18% more
312 RUPALILIFE 82.7 112827 -0.24% more
313 SAFKOSPINN 16.3 75330 -0.61% more
314 SAIFPOWER 7.8 642262 1.3% more
315 SAIHAMCOT 19.9 1424163 2.05% more
316 SAIHAMTEX 19.6 443447 0% more
317 SALAMCRST 15.7 359707 -1.26% more
318 SALVO 32.8 2137840 4.79% more
319 SAMATALETH 87.8 126763 5.4% more
320 SAMORITA 68.3 46882 1.49% more
321 SANDHANINS 20.3 77257 -0.98% more
322 SAPORTL 48.6 2048605 -0.21% more
323 SBACBANK 6.9 45842 1.47% more
324 SEAPEARL 38.9 2184671 -4.66% more
325 SEMLFBSLGF 5.6 216927 0% more
326 SEMLIBBLSF 6.3 43797 -3.08% more
327 SHAHJABANK 17.7 612579 -0.56% more
328 SHARPIND 16.8 55359 -1.75% more
329 SHASHADNIM 18.7 262451 -3.11% more
330 SHEPHERD 13.8 316736 -2.82% more
331 SHURWID 6.9 159632 0% more
332 SHYAMPSUG 160.5 3201 -2.07% more
333 SICL 20.3 62161 -1.93% more
334 SILCOPHL 14.6 1216026 3.55% more
335 SILVAPHL 10.6 1716174 4.95% more
336 SIMTEX 23.4 1445036 -2.5% more
337 SINGERBD 87 16241 -1.36% more
338 SINOBANGLA 48.5 492017 2.32% more
339 SIPLC 61.8 259208 0.82% more
340 SKTRIMS 9.7 145503 -1.02% more
341 SONALIANSH 162.2 29296 -0.43% more
342 SONALILIFE 60 31638 1.87% more
343 SONALIPAPR 237.3 191836 1.58% more
344 SONARBAINS 27.1 94089 -1.09% more
345 SONARGAON 39.2 302939 4.53% more
346 SOUTHEASTB 9.5 342736 -2.06% more
347 SPCERAMICS 21.9 4435339 2.34% more
348 SPCL 48.7 527054 -1.02% more
349 SQUARETEXT 48.5 10878 -0.21% more
350 SQURPHARMA 214.7 136706 -0.6% more
351 SSSTEEL 5.5 1071799 -3.51% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 38.8 61566 -0.26% more
354 STANDBANKL 5.6 672958 -1.75% more
355 STYLECRAFT 51 10415 -1.73% more
356 SUMITPOWER 13.9 485962 -0.71% more
357 SUNLIFEINS 58.7 1712068 4.82% more
358 TAKAFULINS 31 38730 -3.12% more
359 TALLUSPIN 8 285916 -1.23% more
360 TAMIJTEX 114 45377 -0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33 3964587 8.91% more
366 TILIL 44.4 377940 0.23% more
367 TITASGAS 17.3 178282 -0.57% more
368 TOSRIFA 16.7 189086 0% more
369 TRUSTB1MF 3.6 4327710 5.88% more
370 TRUSTBANK 17.8 629741 -0.56% more
371 TUNGHAI 3.8 256044 2.7% more
372 UCB 9.5 1110224 -2.06% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6 594732 -1.64% more
375 UNIONINS 32.8 117560 -0.61% more
376 UNIQUEHRL 38.8 93536 -1.02% more
377 UNITEDFIN 12.6 107155 -0.79% more
378 UNITEDINS 41.5 22442 -0.24% more
379 UPGDCL 118.8 15605 -0.42% more
380 USMANIAGL 34.8 8538 -1.42% more
381 UTTARABANK 25.2 1173599 -1.18% more
382 UTTARAFIN 13.7 84146 0% more
383 VAMLRBBF 6.1 32080 0% more
384 VFSTDL 11.1 622674 -1.77% more
385 WALTONHIL 379 33283 -0.97% more
386 WATACHEM 133 67107 1.68% more
387 WMSHIPYARD 9.2 3280616 5.75% more
388 YPL 16.2 154239 0% more
389 ZAHEENSPIN 6 241488 0% more
390 ZAHINTEX 7.1 81503 1.43% more
391 ZEALBANGLA 132.9 6503 0.83% more
Nox nox Nox